1,756.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,829.00 | 1,850.00 | 1,829.00 | 1,839.00 | 49.4K |
| 09:05 | 1,843.00 | 1,876.00 | 1,843.00 | 1,860.00 | 21.0K |
| 09:10 | 1,868.00 | 1,880.00 | 1,864.00 | 1,880.00 | 14.6K |
| 09:15 | 1,881.00 | 1,882.00 | 1,866.00 | 1,869.00 | 5.2K |
| 09:20 | 1,870.00 | 1,895.00 | 1,870.00 | 1,890.00 | 24.0K |
| 09:25 | 1,889.00 | 1,909.00 | 1,889.00 | 1,908.00 | 29.4K |
| 09:30 | 1,906.00 | 1,913.00 | 1,903.00 | 1,906.00 | 13.5K |
| 09:35 | 1,907.00 | 1,921.00 | 1,905.00 | 1,907.00 | 21.2K |
| 09:40 | 1,907.00 | 1,908.00 | 1,867.00 | 1,878.00 | 38.5K |
| 09:45 | 1,878.00 | 1,878.00 | 1,856.00 | 1,856.00 | 12.2K |
| 09:50 | 1,857.00 | 1,864.00 | 1,848.00 | 1,851.00 | 10.0K |
| 09:55 | 1,852.00 | 1,853.00 | 1,848.00 | 1,848.00 | 3.5K |
| 10:00 | 1,849.00 | 1,860.00 | 1,847.00 | 1,860.00 | 8.5K |
| 10:05 | 1,860.00 | 1,868.00 | 1,860.00 | 1,862.00 | 7.1K |
| 10:10 | 1,862.00 | 1,862.00 | 1,851.00 | 1,851.00 | 4.7K |
| 10:15 | 1,852.00 | 1,856.00 | 1,847.00 | 1,848.00 | 3.4K |
| 10:20 | 1,846.00 | 1,846.00 | 1,844.00 | 1,845.00 | 2.7K |
| 10:25 | 1,849.00 | 1,851.00 | 1,845.00 | 1,845.00 | 1.3K |
| 10:30 | 1,846.00 | 1,850.00 | 1,841.00 | 1,847.00 | 2.5K |
| 10:35 | 1,846.00 | 1,847.00 | 1,841.00 | 1,845.00 | 3.0K |
| 10:40 | 1,851.00 | 1,857.00 | 1,850.00 | 1,850.00 | 2.1K |
| 10:45 | 1,850.00 | 1,858.00 | 1,850.00 | 1,855.00 | 3.5K |
| 10:50 | 1,857.00 | 1,858.00 | 1,852.00 | 1,852.00 | 1.9K |
| 10:55 | 1,853.00 | 1,855.00 | 1,852.00 | 1,852.00 | 0.4K |
| 11:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.8K |
| 11:05 | 1,857.00 | 1,859.00 | 1,856.00 | 1,859.00 | 1.6K |
| 11:10 | 1,859.00 | 1,860.00 | 1,856.00 | 1,859.00 | 0.9K |
| 11:15 | 1,865.00 | 1,866.00 | 1,862.00 | 1,863.00 | 4.3K |
| 11:20 | 1,865.00 | 1,865.00 | 1,858.00 | 1,862.00 | 1.7K |
| 11:25 | 1,860.00 | 1,860.00 | 1,854.00 | 1,856.00 | 2.4K |
| 11:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:30 | 1,858.00 | 1,858.00 | 1,844.00 | 1,850.00 | 9.7K |
| 12:35 | 1,849.00 | 1,857.00 | 1,849.00 | 1,854.00 | 1.9K |
| 12:40 | 1,854.00 | 1,855.00 | 1,849.00 | 1,854.00 | 1.7K |
| 12:45 | 1,851.00 | 1,853.00 | 1,849.00 | 1,849.00 | 0.9K |
| 12:50 | 1,849.00 | 1,856.00 | 1,849.00 | 1,855.00 | 2.5K |
| 12:55 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 0.3K |
| 13:00 | 1,852.00 | 1,856.00 | 1,852.00 | 1,856.00 | 1.3K |
| 13:05 | 1,858.00 | 1,860.00 | 1,858.00 | 1,859.00 | 3.0K |
| 13:10 | 1,857.00 | 1,860.00 | 1,857.00 | 1,858.00 | 0.8K |
| 13:15 | 1,859.00 | 1,861.00 | 1,858.00 | 1,858.00 | 3.7K |
| 13:20 | 1,857.00 | 1,860.00 | 1,857.00 | 1,860.00 | 1.4K |
| 13:25 | 1,858.00 | 1,858.00 | 1,855.00 | 1,857.00 | 1.7K |
| 13:30 | 1,854.00 | 1,854.00 | 1,853.00 | 1,853.00 | 0.9K |
| 13:35 | 1,851.00 | 1,851.00 | 1,848.00 | 1,851.00 | 2.6K |
| 13:40 | 1,851.00 | 1,851.00 | 1,848.00 | 1,850.00 | 1.2K |
| 13:45 | 1,849.00 | 1,850.00 | 1,848.00 | 1,850.00 | 1.1K |
| 13:50 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.4K |
| 13:55 | 1,848.00 | 1,848.00 | 1,843.00 | 1,845.00 | 2.6K |
| 14:00 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 1.4K |
| 14:05 | 1,847.00 | 1,848.00 | 1,846.00 | 1,846.00 | 1.7K |
| 14:10 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.7K |
| 14:15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,842.00 | 5.5K |
| 14:20 | 1,842.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.7K |
| 14:25 | 1,841.00 | 1,844.00 | 1,841.00 | 1,844.00 | 1.9K |
| 14:30 | 1,845.00 | 1,845.00 | 1,843.00 | 1,845.00 | 1.4K |
| 14:35 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.2K |
| 14:40 | 1,847.00 | 1,849.00 | 1,841.00 | 1,841.00 | 1.7K |
| 14:45 | 1,838.00 | 1,843.00 | 1,836.00 | 1,843.00 | 2.4K |
| 14:50 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.5K |
| 14:55 | 1,843.00 | 1,845.00 | 1,843.00 | 1,843.00 | 1.1K |
| 15:00 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 1.1K |
| 15:05 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 1.5K |
| 15:10 | 1,847.00 | 1,847.00 | 1,844.00 | 1,844.00 | 1.2K |
| 15:15 | 1,844.00 | 1,845.00 | 1,842.00 | 1,845.00 | 2.0K |
| 15:20 | 1,842.00 | 1,847.00 | 1,842.00 | 1,846.00 | 3.6K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 5.1K |