1,737.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,895.00 | 1,836.00 | 1,895.00 | 79.2K |
| 09:05 | 1,889.00 | 1,894.00 | 1,850.00 | 1,877.00 | 29.4K |
| 09:10 | 1,866.00 | 1,878.00 | 1,863.00 | 1,875.00 | 12.8K |
| 09:15 | 1,879.00 | 1,900.00 | 1,879.00 | 1,886.00 | 46.6K |
| 09:20 | 1,889.00 | 1,901.00 | 1,883.00 | 1,901.00 | 17.1K |
| 09:25 | 1,901.00 | 1,903.00 | 1,887.00 | 1,900.00 | 14.5K |
| 09:30 | 1,900.00 | 1,930.00 | 1,898.00 | 1,930.00 | 42.0K |
| 09:35 | 1,928.00 | 1,930.00 | 1,915.00 | 1,918.00 | 19.3K |
| 09:40 | 1,921.00 | 1,941.00 | 1,921.00 | 1,937.00 | 22.4K |
| 09:45 | 1,937.00 | 1,940.00 | 1,925.00 | 1,935.00 | 20.3K |
| 09:50 | 1,936.00 | 1,954.00 | 1,935.00 | 1,954.00 | 24.4K |
| 09:55 | 1,954.00 | 1,959.00 | 1,941.00 | 1,942.00 | 18.6K |
| 10:00 | 1,943.00 | 1,958.00 | 1,940.00 | 1,951.00 | 13.8K |
| 10:05 | 1,950.00 | 1,950.00 | 1,916.00 | 1,917.00 | 16.8K |
| 10:10 | 1,918.00 | 1,941.00 | 1,918.00 | 1,935.00 | 7.7K |
| 10:15 | 1,933.00 | 1,934.00 | 1,925.00 | 1,932.00 | 11.2K |
| 10:20 | 1,928.00 | 1,928.00 | 1,914.00 | 1,918.00 | 7.9K |
| 10:25 | 1,915.00 | 1,922.00 | 1,914.00 | 1,919.00 | 7.9K |
| 10:30 | 1,921.00 | 1,924.00 | 1,908.00 | 1,920.00 | 10.7K |
| 10:35 | 1,917.00 | 1,917.00 | 1,908.00 | 1,910.00 | 3.4K |
| 10:40 | 1,911.00 | 1,923.00 | 1,910.00 | 1,923.00 | 5.0K |
| 10:45 | 1,919.00 | 1,938.00 | 1,919.00 | 1,932.00 | 7.3K |
| 10:50 | 1,933.00 | 1,934.00 | 1,929.00 | 1,931.00 | 8.3K |
| 10:55 | 1,926.00 | 1,934.00 | 1,926.00 | 1,930.00 | 6.8K |
| 11:00 | 1,933.00 | 1,933.00 | 1,926.00 | 1,926.00 | 2.5K |
| 11:05 | 1,931.00 | 1,938.00 | 1,930.00 | 1,934.00 | 5.5K |
| 11:10 | 1,934.00 | 1,938.00 | 1,933.00 | 1,937.00 | 4.7K |
| 11:15 | 1,936.00 | 1,936.00 | 1,930.00 | 1,932.00 | 2.2K |
| 11:20 | 1,931.00 | 1,932.00 | 1,919.00 | 1,920.00 | 4.9K |
| 11:25 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 10.3K |
| 11:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.7K |
| 12:30 | 1,906.00 | 1,922.00 | 1,906.00 | 1,916.00 | 13.5K |
| 12:35 | 1,918.00 | 1,929.00 | 1,918.00 | 1,925.00 | 7.5K |
| 12:40 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 5.0K |
| 12:45 | 1,935.00 | 1,953.00 | 1,935.00 | 1,949.00 | 21.3K |
| 12:50 | 1,952.00 | 1,962.00 | 1,950.00 | 1,958.00 | 20.9K |
| 12:55 | 1,952.00 | 1,959.00 | 1,951.00 | 1,957.00 | 14.9K |
| 13:00 | 1,958.00 | 1,969.00 | 1,958.00 | 1,969.00 | 15.1K |
| 13:05 | 1,968.00 | 1,982.00 | 1,968.00 | 1,982.00 | 18.7K |
| 13:10 | 1,984.00 | 1,986.00 | 1,961.00 | 1,962.00 | 19.2K |
| 13:15 | 1,961.00 | 1,976.00 | 1,954.00 | 1,971.00 | 10.5K |
| 13:20 | 1,966.00 | 1,967.00 | 1,953.00 | 1,953.00 | 9.5K |
| 13:25 | 1,954.00 | 1,962.00 | 1,952.00 | 1,960.00 | 8.0K |
| 13:30 | 1,961.00 | 1,974.00 | 1,961.00 | 1,972.00 | 6.5K |
| 13:35 | 1,971.00 | 1,978.00 | 1,965.00 | 1,972.00 | 7.8K |
| 13:40 | 1,972.00 | 1,973.00 | 1,964.00 | 1,968.00 | 4.9K |
| 13:45 | 1,965.00 | 1,965.00 | 1,959.00 | 1,962.00 | 3.2K |
| 13:50 | 1,963.00 | 1,963.00 | 1,961.00 | 1,961.00 | 0.8K |
| 13:55 | 1,956.00 | 1,960.00 | 1,946.00 | 1,952.00 | 7.6K |
| 14:00 | 1,949.00 | 1,949.00 | 1,936.00 | 1,941.00 | 7.3K |
| 14:05 | 1,941.00 | 1,945.00 | 1,941.00 | 1,942.00 | 2.8K |
| 14:10 | 1,943.00 | 1,948.00 | 1,943.00 | 1,945.00 | 2.4K |
| 14:15 | 1,945.00 | 1,947.00 | 1,943.00 | 1,946.00 | 3.2K |
| 14:20 | 1,947.00 | 1,958.00 | 1,947.00 | 1,958.00 | 3.8K |
| 14:25 | 1,945.00 | 1,951.00 | 1,937.00 | 1,942.00 | 5.6K |
| 14:30 | 1,945.00 | 1,955.00 | 1,944.00 | 1,955.00 | 3.2K |
| 14:35 | 1,947.00 | 1,949.00 | 1,940.00 | 1,942.00 | 3.4K |
| 14:40 | 1,941.00 | 1,941.00 | 1,934.00 | 1,937.00 | 3.8K |
| 14:45 | 1,935.00 | 1,944.00 | 1,935.00 | 1,944.00 | 3.3K |
| 14:50 | 1,945.00 | 1,950.00 | 1,943.00 | 1,943.00 | 3.9K |
| 14:55 | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 0.9K |
| 15:00 | 1,946.00 | 1,947.00 | 1,942.00 | 1,942.00 | 2.5K |
| 15:05 | 1,941.00 | 1,942.00 | 1,938.00 | 1,938.00 | 4.7K |
| 15:10 | 1,938.00 | 1,946.00 | 1,935.00 | 1,946.00 | 4.6K |
| 15:15 | 1,948.00 | 1,951.00 | 1,946.00 | 1,948.00 | 6.5K |
| 15:20 | 1,948.00 | 1,954.00 | 1,948.00 | 1,951.00 | 4.7K |
| 15:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 11.7K |