サイバーセキュリティクラウド (4493)

4493
🏛️ 日本 →
1,737.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,866.00 1,935.00 1,866.00 1,925.00 162.3K
09:05 1,924.00 1,994.00 1,924.00 1,994.00 82.3K
09:10 1,994.00 2,033.00 1,970.00 2,020.00 99.0K
09:15 2,016.00 2,043.00 2,000.00 2,031.00 70.2K
09:20 2,031.00 2,038.00 2,015.00 2,023.00 37.0K
09:25 2,021.00 2,037.00 2,019.00 2,029.00 46.2K
09:30 2,034.00 2,040.00 2,021.00 2,029.00 47.9K
09:35 2,028.00 2,077.00 2,028.00 2,075.00 52.9K
09:40 2,070.00 2,077.00 2,043.00 2,055.00 52.3K
09:45 2,059.00 2,069.00 2,050.00 2,054.00 18.8K
09:50 2,051.00 2,055.00 2,042.00 2,050.00 21.0K
09:55 2,050.00 2,057.00 2,043.00 2,043.00 23.3K
10:00 2,036.00 2,052.00 2,031.00 2,039.00 19.2K
10:05 2,041.00 2,061.00 2,032.00 2,058.00 27.4K
10:10 2,060.00 2,060.00 2,049.00 2,055.00 13.9K
10:15 2,055.00 2,065.00 2,053.00 2,056.00 13.3K
10:20 2,056.00 2,060.00 2,051.00 2,059.00 7.9K
10:25 2,055.00 2,055.00 2,045.00 2,048.00 16.8K
10:30 2,048.00 2,051.00 2,033.00 2,037.00 8.4K
10:35 2,037.00 2,038.00 2,023.00 2,031.00 22.4K
10:40 2,031.00 2,038.00 2,029.00 2,030.00 12.7K
10:45 2,032.00 2,034.00 2,026.00 2,026.00 9.6K
10:50 2,020.00 2,025.00 2,016.00 2,022.00 12.7K
10:55 2,023.00 2,023.00 2,002.00 2,002.00 15.8K
11:00 2,002.00 2,005.00 1,981.00 1,995.00 34.3K
11:05 1,995.00 2,000.00 1,989.00 1,989.00 11.8K
11:10 1,984.00 1,999.00 1,984.00 1,990.00 9.5K
11:15 1,993.00 2,000.00 1,993.00 2,000.00 6.3K
11:20 2,002.00 2,005.00 1,990.00 1,993.00 12.7K
11:25 1,993.00 1,996.00 1,977.00 1,993.00 11.8K
11:30 1,995.00 1,995.00 1,995.00 1,995.00 1.8K
12:30 1,996.00 1,996.00 1,976.00 1,979.00 24.5K
12:35 1,977.00 2,003.00 1,977.00 1,995.00 27.8K
12:40 1,994.00 2,004.00 1,989.00 2,003.00 14.3K
12:45 2,005.00 2,019.00 2,005.00 2,013.00 29.1K
12:50 2,013.00 2,022.00 2,005.00 2,018.00 17.5K
12:55 2,020.00 2,039.00 2,020.00 2,039.00 30.2K
13:00 2,039.00 2,039.00 2,024.00 2,028.00 16.1K
13:05 2,026.00 2,029.00 2,022.00 2,022.00 4.7K
13:10 2,021.00 2,029.00 2,020.00 2,025.00 5.8K
13:15 2,025.00 2,033.00 2,025.00 2,032.00 10.7K
13:20 2,037.00 2,038.00 2,027.00 2,031.00 14.4K
13:25 2,029.00 2,034.00 2,028.00 2,033.00 3.8K
13:30 2,032.00 2,035.00 2,023.00 2,024.00 10.2K
13:35 2,024.00 2,025.00 2,013.00 2,013.00 9.5K
13:40 2,014.00 2,022.00 2,012.00 2,022.00 9.4K
13:45 2,023.00 2,030.00 2,023.00 2,029.00 5.0K
13:50 2,029.00 2,030.00 2,018.00 2,020.00 7.2K
13:55 2,020.00 2,026.00 2,019.00 2,019.00 3.6K
14:00 2,017.00 2,022.00 2,014.00 2,022.00 7.3K
14:05 2,027.00 2,028.00 2,018.00 2,018.00 9.8K
14:10 2,018.00 2,020.00 2,013.00 2,018.00 4.0K
14:15 2,017.00 2,036.00 2,017.00 2,036.00 32.8K
14:20 2,035.00 2,045.00 2,035.00 2,040.00 35.1K
14:25 2,040.00 2,044.00 2,035.00 2,036.00 14.3K
14:30 2,036.00 2,036.00 2,027.00 2,030.00 9.2K
14:35 2,029.00 2,039.00 2,026.00 2,039.00 7.5K
14:40 2,037.00 2,039.00 2,030.00 2,038.00 4.3K
14:45 2,037.00 2,037.00 2,021.00 2,024.00 13.6K
14:50 2,024.00 2,032.00 2,019.00 2,029.00 7.9K
14:55 2,029.00 2,031.00 2,025.00 2,027.00 6.0K
15:00 2,029.00 2,040.00 2,028.00 2,037.00 9.7K
15:05 2,037.00 2,040.00 2,037.00 2,039.00 7.0K
15:10 2,040.00 2,041.00 2,036.00 2,037.00 11.1K
15:15 2,038.00 2,049.00 2,038.00 2,047.00 23.3K
15:20 2,044.00 2,047.00 2,041.00 2,045.00 12.2K
15:30 2,050.00 2,050.00 2,050.00 2,050.00 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし