2,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,025.00 | 2,077.00 | 2,025.00 | 2,072.00 | 28.4K |
| 09:05 | 2,067.00 | 2,082.00 | 2,065.00 | 2,070.00 | 9.8K |
| 09:10 | 2,072.00 | 2,080.00 | 2,068.00 | 2,074.00 | 11.0K |
| 09:15 | 2,081.00 | 2,091.00 | 2,076.00 | 2,091.00 | 14.2K |
| 09:20 | 2,091.00 | 2,104.00 | 2,091.00 | 2,092.00 | 10.0K |
| 09:25 | 2,087.00 | 2,097.00 | 2,087.00 | 2,090.00 | 3.6K |
| 09:30 | 2,091.00 | 2,096.00 | 2,083.00 | 2,089.00 | 5.3K |
| 09:35 | 2,090.00 | 2,090.00 | 2,077.00 | 2,080.00 | 5.5K |
| 09:40 | 2,078.00 | 2,087.00 | 2,074.00 | 2,074.00 | 6.8K |
| 09:45 | 2,072.00 | 2,073.00 | 2,066.00 | 2,066.00 | 2.8K |
| 09:50 | 2,066.00 | 2,068.00 | 2,063.00 | 2,068.00 | 2.6K |
| 09:55 | 2,069.00 | 2,069.00 | 2,062.00 | 2,062.00 | 1.2K |
| 10:00 | 2,064.00 | 2,064.00 | 2,056.00 | 2,056.00 | 2.3K |
| 10:05 | 2,055.00 | 2,058.00 | 2,055.00 | 2,057.00 | 1.2K |
| 10:10 | 2,055.00 | 2,055.00 | 2,048.00 | 2,048.00 | 2.5K |
| 10:15 | 2,045.00 | 2,045.00 | 2,039.00 | 2,039.00 | 1.8K |
| 10:20 | 2,039.00 | 2,039.00 | 2,036.00 | 2,036.00 | 1.2K |
| 10:25 | 2,033.00 | 2,035.00 | 2,031.00 | 2,034.00 | 1.8K |
| 10:30 | 2,035.00 | 2,037.00 | 2,029.00 | 2,035.00 | 4.6K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 10:40 | 2,036.00 | 2,042.00 | 2,035.00 | 2,042.00 | 1.8K |
| 10:45 | 2,040.00 | 2,042.00 | 2,040.00 | 2,042.00 | 0.2K |
| 10:50 | 2,039.00 | 2,043.00 | 2,039.00 | 2,043.00 | 1.4K |
| 10:55 | 2,048.00 | 2,048.00 | 2,040.00 | 2,040.00 | 2.2K |
| 11:00 | 2,038.00 | 2,038.00 | 2,036.00 | 2,036.00 | 1.7K |
| 11:05 | 2,036.00 | 2,036.00 | 2,034.00 | 2,034.00 | 0.8K |
| 11:10 | 2,033.00 | 2,033.00 | 2,030.00 | 2,030.00 | 9.7K |
| 11:15 | 2,023.00 | 2,028.00 | 2,018.00 | 2,018.00 | 5.9K |
| 11:20 | 2,018.00 | 2,018.00 | 2,016.00 | 2,016.00 | 1.7K |
| 11:25 | 2,016.00 | 2,017.00 | 2,015.00 | 2,017.00 | 0.8K |
| 12:30 | 2,014.00 | 2,014.00 | 2,007.00 | 2,007.00 | 5.3K |
| 12:35 | 2,008.00 | 2,009.00 | 2,002.00 | 2,008.00 | 5.0K |
| 12:40 | 2,008.00 | 2,008.00 | 1,995.00 | 2,002.00 | 16.8K |
| 12:45 | 2,000.00 | 2,001.00 | 1,997.00 | 1,998.00 | 4.2K |
| 12:50 | 1,999.00 | 2,000.00 | 1,996.00 | 1,998.00 | 2.5K |
| 12:55 | 1,998.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1.1K |
| 13:00 | 1,999.00 | 1,999.00 | 1,986.00 | 1,986.00 | 9.0K |
| 13:05 | 1,988.00 | 1,992.00 | 1,988.00 | 1,991.00 | 2.8K |
| 13:10 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 1.8K |
| 13:15 | 1,987.00 | 1,987.00 | 1,971.00 | 1,979.00 | 21.3K |
| 13:20 | 1,979.00 | 1,979.00 | 1,975.00 | 1,976.00 | 3.1K |
| 13:25 | 1,973.00 | 1,973.00 | 1,963.00 | 1,965.00 | 7.7K |
| 13:30 | 1,967.00 | 1,967.00 | 1,956.00 | 1,960.00 | 9.5K |
| 13:35 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 4.8K |
| 13:40 | 1,973.00 | 1,974.00 | 1,973.00 | 1,973.00 | 1.9K |
| 13:45 | 1,969.00 | 1,978.00 | 1,969.00 | 1,970.00 | 2.6K |
| 13:50 | 1,969.00 | 1,975.00 | 1,969.00 | 1,971.00 | 1.4K |
| 13:55 | 1,978.00 | 1,978.00 | 1,974.00 | 1,974.00 | 1.3K |
| 14:00 | 1,974.00 | 1,974.00 | 1,964.00 | 1,964.00 | 4.4K |
| 14:05 | 1,965.00 | 1,965.00 | 1,955.00 | 1,961.00 | 7.7K |
| 14:10 | 1,963.00 | 1,963.00 | 1,961.00 | 1,961.00 | 0.5K |
| 14:15 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 0.5K |
| 14:20 | 1,965.00 | 1,969.00 | 1,965.00 | 1,969.00 | 2.0K |
| 14:25 | 1,969.00 | 1,971.00 | 1,969.00 | 1,971.00 | 0.6K |
| 14:30 | 1,973.00 | 1,973.00 | 1,970.00 | 1,970.00 | 1.0K |
| 14:35 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.2K |
| 14:40 | 1,967.00 | 1,975.00 | 1,966.00 | 1,969.00 | 4.1K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 14:50 | 1,970.00 | 1,971.00 | 1,968.00 | 1,970.00 | 3.3K |
| 14:55 | 1,968.00 | 1,973.00 | 1,968.00 | 1,972.00 | 3.4K |
| 15:00 | 1,974.00 | 1,974.00 | 1,972.00 | 1,972.00 | 1.8K |
| 15:05 | 1,971.00 | 1,973.00 | 1,970.00 | 1,971.00 | 1.9K |
| 15:10 | 1,972.00 | 1,972.00 | 1,969.00 | 1,972.00 | 3.0K |
| 15:15 | 1,972.00 | 1,973.00 | 1,971.00 | 1,971.00 | 1.6K |
| 15:20 | 1,970.00 | 1,974.00 | 1,970.00 | 1,970.00 | 4.4K |
| 15:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 5.4K |