0.00
最終更新: 2025-09-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 127.6K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 287.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,626.8K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 294.1K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 15:47 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 134.6K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 152.7K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 17:13 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 17:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |