Cyanconnode Holdings PLC (CYAN)

CYAN
🏛️ イギリス →
7.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7.74 7.74 7.60 7.63 72.1K
08:01 7.63 7.63 7.50 7.50 92.5K
08:02 7.50 7.50 7.50 7.50 2.0K
08:05 7.48 7.48 7.45 7.45 110.2K
08:06 7.19 7.48 7.19 7.48 23.0K
08:07 7.48 7.48 7.48 7.48 37.5K
08:09 7.74 7.74 7.74 7.74 5.1K
08:10 7.74 7.74 7.74 7.74 10.0K
08:16 7.74 7.74 7.74 7.74 15.0K
08:21 7.99 7.99 7.99 7.99 90.0K
08:22 8.00 8.30 8.00 8.30 54.1K
08:27 7.78 8.00 7.78 8.00 127.1K
08:29 8.00 8.19 7.99 7.99 41.1K
08:30 7.99 7.99 7.99 7.99 12.4K
08:31 8.08 8.08 8.08 8.08 2.3K
08:47 8.00 8.00 8.00 8.00 49.9K
08:48 7.98 7.98 7.98 7.98 3.0K
08:51 7.98 7.98 7.98 7.98 18.1K
08:53 7.97 7.97 7.97 7.97 5.5K
08:54 7.92 7.92 7.92 7.92 10.0K
08:56 7.90 7.90 7.90 7.90 6.3K
08:57 7.90 7.90 7.90 7.90 40.0K
09:00 7.98 8.00 7.98 8.00 27.5K
09:01 7.82 7.82 7.82 7.82 2.9K
09:14 7.82 7.82 7.82 7.82 297.0K
09:15 7.90 7.90 7.90 7.90 8.8K
09:18 7.82 7.98 7.82 7.98 65.2K
09:24 7.98 7.98 7.98 7.98 167.3K
09:26 8.20 8.20 8.20 8.20 20.0K
09:33 8.29 8.29 8.29 8.29 20.1K
09:45 8.29 8.29 8.29 8.29 102.0K
09:47 8.28 8.28 8.28 8.28 6.0K
09:53 8.27 8.27 8.27 8.27 11.2K
10:10 8.00 8.00 8.00 8.00 194.8K
10:18 8.00 8.00 8.00 8.00 2.0K
10:38 8.18 8.18 8.18 8.18 61.2K
10:40 7.82 7.82 7.82 7.82 50.0K
10:56 7.70 7.70 7.70 7.70 230.0K
10:57 8.15 8.15 8.15 8.15 30.0K
10:59 8.00 8.04 8.00 8.04 91.0K
11:00 7.70 7.70 7.70 7.70 30.0K
11:03 7.94 7.94 7.94 7.94 40.0K
11:06 7.70 7.70 7.70 7.70 30.0K
11:10 7.55 7.90 7.55 7.90 80.0K
11:16 7.88 7.88 7.88 7.88 15.2K
11:19 7.88 7.88 7.88 7.88 23.0K
11:20 7.90 7.90 7.90 7.90 60.0K
11:21 7.90 7.90 7.90 7.90 5.7K
11:43 7.90 7.90 7.90 7.90 39.0K
11:52 7.76 7.76 7.76 7.76 27.9K
11:53 7.73 7.73 7.73 7.73 21.3K
12:10 7.99 7.99 7.99 7.99 0.1K
12:26 7.89 7.89 7.89 7.89 127.8K
12:33 7.89 7.89 7.89 7.89 8.0K
12:38 7.89 7.89 7.89 7.89 7.1K
13:25 7.76 7.76 7.76 7.76 207.5K
13:45 7.89 7.89 7.89 7.89 9.4K
14:38 7.88 7.88 7.88 7.88 12.7K
14:49 7.83 7.83 7.83 7.83 351.9K
14:52 7.80 7.80 7.80 7.80 256.4K
15:00 7.76 7.76 7.76 7.76 10.0K
15:21 7.78 7.78 7.78 7.78 2.5K
15:23 7.78 7.78 7.78 7.78 11.0K
15:37 7.77 7.77 7.77 7.77 11.3K
15:43 7.79 7.79 7.79 7.79 10.0K
15:54 7.75 7.75 7.75 7.75 1.0K
15:56 7.75 7.75 7.75 7.75 6.4K
16:17 7.75 7.75 7.75 7.75 5.0K
16:19 7.73 7.73 7.73 7.73 7.0K
16:25 7.73 7.73 7.73 7.73 2.4K
16:26 7.73 7.73 7.73 7.73 5.0K
16:35 7.75 7.75 7.75 7.75 481.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし