CWB Automotive Electronics Co Ltd (605005)

605005
🏛️ 中国 →
18.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.39 19.05 19.17 167.0K
09:35 19.14 19.29 19.12 19.15 50.3K
09:40 19.17 19.18 19.14 19.17 50.3K
09:45 19.19 19.20 19.17 19.19 52.2K
09:50 19.17 19.17 19.14 19.17 22.9K
09:55 19.16 19.16 19.05 19.05 43.3K
10:00 19.04 19.09 19.01 19.06 46.0K
10:05 19.06 19.08 19.06 19.08 27.0K
10:10 19.08 19.08 19.04 19.04 25.7K
10:15 19.04 19.05 19.03 19.04 33.8K
10:20 19.04 19.11 19.04 19.10 22.0K
10:25 19.10 19.14 19.09 19.10 44.4K
10:30 19.10 19.14 19.10 19.14 15.4K
10:35 19.13 19.13 19.11 19.11 10.2K
10:40 19.11 19.11 19.07 19.08 9.9K
10:45 19.08 19.08 19.07 19.08 3.8K
10:50 19.09 19.10 19.09 19.09 15.8K
10:55 19.09 19.10 19.09 19.10 1.6K
11:00 19.10 19.17 19.10 19.12 6.0K
11:05 19.11 19.11 19.10 19.10 5.1K
11:10 19.09 19.09 19.07 19.07 23.4K
11:15 19.07 19.07 19.06 19.07 1.9K
11:20 19.06 19.18 19.06 19.15 58.9K
11:25 19.16 19.16 19.14 19.16 5.0K
13:00 19.19 19.20 19.04 19.05 44.3K
13:05 19.05 19.08 19.05 19.07 37.0K
13:10 19.06 19.06 19.04 19.05 57.2K
13:15 19.05 19.05 19.00 19.00 108.3K
13:20 19.00 19.04 18.97 18.97 54.1K
13:25 18.98 19.01 18.97 19.00 48.2K
13:30 19.01 19.01 18.95 18.98 16.7K
13:35 18.95 18.96 18.93 18.93 13.8K
13:40 18.94 18.94 18.91 18.92 45.0K
13:45 18.92 18.97 18.92 18.95 6.6K
13:50 18.96 18.98 18.93 18.96 35.0K
13:55 18.95 18.96 18.94 18.95 4.2K
14:00 18.98 18.98 18.96 18.96 13.6K
14:05 18.96 18.97 18.95 18.97 11.0K
14:10 18.99 18.99 18.97 18.98 5.4K
14:15 18.98 18.98 18.96 18.98 1.3K
14:20 18.98 19.04 18.98 19.00 12.4K
14:25 19.00 19.01 18.98 18.99 11.9K
14:30 18.99 19.07 18.99 19.02 32.8K
14:35 19.05 19.05 18.97 18.97 7.7K
14:40 18.96 19.02 18.96 19.00 13.7K
14:45 19.01 19.03 19.00 19.01 31.5K
14:50 19.01 19.03 19.00 19.02 31.6K
14:55 19.00 19.05 19.00 19.04 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし