Custom Truck One Source Inc (CTOS)

CTOS
🏛️ アメリカ →
6.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.08 6.08 6.07 6.07 7.8K
09:34 6.09 6.09 6.09 6.09 1.0K
09:35 6.08 6.08 6.08 6.08 4.0K
09:48 6.07 6.07 6.07 6.07 2.8K
09:49 6.10 6.10 6.10 6.10 0.1K
09:50 6.11 6.11 6.11 6.11 0.4K
09:51 6.11 6.15 6.11 6.15 3.7K
09:53 6.15 6.15 6.15 6.15 0.8K
09:59 6.15 6.15 6.15 6.15 0.3K
10:00 6.15 6.15 6.15 6.15 2.2K
10:01 6.15 6.16 6.15 6.16 0.8K
10:02 6.15 6.15 6.15 6.15 0.6K
10:03 6.15 6.15 6.15 6.15 0.4K
10:04 6.14 6.14 6.13 6.13 2.3K
10:06 6.11 6.11 6.11 6.11 0.5K
10:07 6.10 6.10 6.10 6.10 0.4K
10:08 6.11 6.11 6.10 6.10 0.4K
10:09 6.09 6.09 6.09 6.09 1.0K
10:11 6.11 6.11 6.11 6.11 0.9K
10:12 6.10 6.10 6.10 6.10 5.8K
10:13 6.11 6.12 6.11 6.12 1.5K
10:14 6.11 6.11 6.11 6.11 1.0K
10:15 6.10 6.10 6.10 6.10 1.0K
10:17 6.10 6.10 6.10 6.10 1.6K
10:20 6.10 6.10 6.10 6.10 0.4K
10:21 6.09 6.09 6.09 6.09 1.6K
10:22 6.10 6.10 6.10 6.10 2.9K
10:23 6.11 6.11 6.11 6.11 0.8K
10:24 6.12 6.12 6.12 6.12 3.9K
10:31 6.13 6.13 6.13 6.13 1.7K
10:32 6.15 6.15 6.15 6.15 0.4K
10:33 6.15 6.15 6.13 6.13 1.4K
10:34 6.14 6.14 6.12 6.12 2.4K
10:35 6.13 6.13 6.12 6.12 1.8K
10:36 6.12 6.13 6.12 6.13 7.7K
10:37 6.13 6.13 6.13 6.13 2.0K
10:40 6.13 6.13 6.13 6.13 1.1K
10:41 6.14 6.14 6.13 6.13 0.9K
10:42 6.14 6.14 6.13 6.13 1.4K
10:44 6.14 6.14 6.14 6.14 0.8K
10:45 6.14 6.14 6.14 6.14 4.7K
10:46 6.15 6.15 6.15 6.15 5.1K
10:48 6.15 6.15 6.15 6.15 2.5K
10:51 6.13 6.13 6.13 6.13 6.3K
10:52 6.12 6.12 6.12 6.12 0.5K
10:55 6.13 6.13 6.13 6.13 0.7K
10:56 6.13 6.13 6.13 6.13 0.4K
10:57 6.12 6.12 6.12 6.12 4.4K
11:00 6.14 6.14 6.14 6.14 1.1K
11:04 6.14 6.14 6.13 6.13 2.3K
11:05 6.13 6.13 6.13 6.13 1.6K
11:08 6.14 6.14 6.14 6.14 4.5K
11:11 6.15 6.15 6.15 6.15 2.4K
11:12 6.14 6.14 6.14 6.14 1.8K
11:15 6.16 6.16 6.16 6.16 11.8K
11:21 6.17 6.17 6.17 6.17 1.5K
11:22 6.17 6.17 6.17 6.17 1.6K
11:26 6.17 6.17 6.17 6.17 1.0K
11:27 6.17 6.17 6.17 6.17 0.2K
11:29 6.17 6.17 6.17 6.17 0.7K
11:34 6.17 6.17 6.17 6.17 2.1K
11:35 6.18 6.18 6.18 6.18 1.8K
11:36 6.17 6.18 6.17 6.18 3.6K
11:38 6.18 6.18 6.18 6.18 0.4K
11:40 6.18 6.18 6.18 6.18 2.6K
11:41 6.18 6.18 6.18 6.18 1.8K
11:47 6.19 6.19 6.19 6.19 1.0K
11:52 6.22 6.22 6.22 6.22 11.4K
11:53 6.21 6.21 6.21 6.21 5.2K
11:56 6.21 6.21 6.21 6.21 2.0K
12:00 6.22 6.22 6.22 6.22 0.2K
12:01 6.22 6.22 6.22 6.22 4.0K
12:02 6.21 6.21 6.21 6.21 0.5K
12:05 6.21 6.21 6.21 6.21 3.4K
12:07 6.21 6.21 6.20 6.20 2.9K
12:08 6.19 6.19 6.19 6.19 2.1K
12:13 6.19 6.19 6.19 6.19 0.6K
12:16 6.18 6.18 6.18 6.18 2.2K
12:19 6.17 6.17 6.17 6.17 1.2K
12:21 6.16 6.16 6.16 6.16 1.2K
12:22 6.16 6.16 6.16 6.16 0.5K
12:26 6.16 6.16 6.16 6.16 0.6K
12:27 6.15 6.15 6.15 6.15 1.6K
12:29 6.13 6.13 6.13 6.13 0.6K
12:34 6.14 6.14 6.14 6.14 1.9K
12:41 6.14 6.14 6.13 6.13 2.1K
12:42 6.13 6.13 6.13 6.13 0.1K
12:43 6.14 6.14 6.14 6.14 1.6K
12:44 6.14 6.14 6.14 6.14 0.7K
12:47 6.14 6.14 6.14 6.14 1.2K
12:50 6.14 6.14 6.14 6.14 0.7K
12:52 6.14 6.14 6.14 6.14 1.2K
12:56 6.14 6.14 6.14 6.14 2.5K
12:57 6.13 6.13 6.13 6.13 1.0K
12:59 6.12 6.12 6.12 6.12 2.3K
13:02 6.12 6.12 6.12 6.12 1.2K
13:04 6.11 6.11 6.11 6.11 1.6K
13:06 6.11 6.11 6.11 6.11 0.4K
13:10 6.12 6.12 6.12 6.12 0.9K
13:11 6.11 6.11 6.11 6.11 2.9K
13:24 6.11 6.11 6.11 6.11 1.2K
13:26 6.11 6.11 6.11 6.11 1.5K
13:31 6.12 6.12 6.12 6.12 0.1K
13:32 6.11 6.11 6.11 6.11 2.5K
13:36 6.11 6.12 6.11 6.12 2.1K
13:37 6.11 6.11 6.11 6.11 1.7K
13:38 6.11 6.11 6.11 6.11 0.5K
13:39 6.11 6.11 6.11 6.11 2.5K
13:43 6.11 6.11 6.10 6.10 5.8K
13:46 6.09 6.09 6.09 6.09 3.7K
13:47 6.10 6.10 6.10 6.10 0.6K
13:48 6.09 6.09 6.09 6.09 2.8K
13:50 6.09 6.09 6.09 6.09 1.4K
13:51 6.09 6.09 6.09 6.09 0.6K
13:52 6.09 6.09 6.09 6.09 1.0K
13:54 6.09 6.09 6.08 6.09 0.7K
13:55 6.09 6.09 6.09 6.09 0.2K
13:56 6.08 6.08 6.08 6.08 0.2K
13:57 6.08 6.08 6.08 6.08 0.9K
13:58 6.08 6.08 6.08 6.08 1.8K
13:59 6.08 6.08 6.08 6.08 0.6K
14:00 6.08 6.08 6.08 6.08 0.5K
14:01 6.09 6.09 6.09 6.09 1.9K
14:05 6.08 6.08 6.08 6.08 2.0K
14:07 6.08 6.08 6.07 6.07 1.9K
14:11 6.07 6.08 6.07 6.08 0.8K
14:12 6.07 6.07 6.07 6.07 1.0K
14:13 6.07 6.07 6.07 6.07 2.5K
14:14 6.07 6.07 6.07 6.07 0.6K
14:15 6.06 6.06 6.06 6.06 3.2K
14:17 6.06 6.06 6.06 6.06 0.5K
14:20 6.06 6.06 6.05 6.06 4.4K
14:23 6.05 6.05 6.05 6.05 2.7K
14:27 6.05 6.05 6.05 6.05 0.2K
14:28 6.04 6.04 6.04 6.04 1.6K
14:30 6.05 6.05 6.05 6.05 1.5K
14:35 6.04 6.04 6.04 6.04 0.5K
14:36 6.04 6.05 6.04 6.05 5.0K
14:37 6.05 6.05 6.05 6.05 0.6K
14:38 6.05 6.05 6.05 6.05 3.2K
14:39 6.05 6.05 6.05 6.05 2.5K
14:44 6.04 6.04 6.04 6.04 0.5K
14:47 6.05 6.05 6.05 6.05 1.5K
14:55 6.05 6.05 6.04 6.04 0.8K
14:58 6.05 6.05 6.05 6.05 2.5K
14:59 6.05 6.06 6.05 6.06 4.8K
15:02 6.07 6.07 6.07 6.07 1.8K
15:03 6.07 6.07 6.07 6.07 2.3K
15:14 6.08 6.08 6.08 6.08 3.7K
15:15 6.08 6.08 6.08 6.08 0.5K
15:16 6.08 6.08 6.08 6.08 0.3K
15:18 6.08 6.08 6.08 6.08 1.1K
15:19 6.08 6.08 6.08 6.08 0.8K
15:22 6.08 6.08 6.08 6.08 0.1K
15:23 6.08 6.08 6.08 6.08 0.9K
15:25 6.09 6.09 6.09 6.09 2.7K
15:27 6.08 6.08 6.08 6.08 4.3K
15:29 6.07 6.07 6.07 6.07 3.8K
15:30 6.08 6.08 6.08 6.08 1.7K
15:31 6.08 6.08 6.08 6.08 0.4K
15:32 6.08 6.08 6.08 6.08 0.8K
15:33 6.08 6.08 6.08 6.08 3.2K
15:34 6.09 6.10 6.09 6.10 2.1K
15:36 6.10 6.10 6.10 6.10 1.0K
15:39 6.10 6.10 6.10 6.10 1.6K
15:40 6.10 6.10 6.10 6.10 0.9K
15:41 6.10 6.10 6.10 6.10 0.3K
15:42 6.10 6.10 6.10 6.10 1.5K
15:44 6.10 6.10 6.10 6.10 0.5K
15:45 6.10 6.10 6.10 6.10 2.1K
15:46 6.10 6.10 6.10 6.10 1.1K
15:47 6.10 6.10 6.10 6.10 2.0K
15:48 6.10 6.11 6.10 6.11 6.2K
15:49 6.11 6.14 6.11 6.14 23.0K
15:50 6.14 6.14 6.13 6.14 24.3K
15:51 6.14 6.14 6.14 6.14 0.6K
15:52 6.14 6.14 6.14 6.14 2.3K
15:54 6.13 6.14 6.13 6.14 10.2K
15:55 6.14 6.14 6.14 6.14 8.6K
15:56 6.14 6.15 6.14 6.15 6.6K
15:57 6.15 6.15 6.15 6.15 6.7K
15:58 6.15 6.15 6.15 6.15 12.3K
15:59 6.15 6.15 6.15 6.15 106.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし