Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ ブラジル →
33.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 33.26 33.34 33.18 33.20 4.6K
10:05 33.20 33.25 33.15 33.22 5.5K
10:10 33.22 33.25 33.13 33.13 8.2K
10:15 33.12 33.22 33.12 33.22 6.6K
10:20 33.23 33.23 33.17 33.19 5.7K
10:25 33.15 33.25 33.15 33.23 3.7K
10:30 33.25 33.27 33.17 33.22 5.6K
10:35 33.22 33.22 33.12 33.12 6.7K
10:40 33.15 33.18 33.12 33.15 4.7K
10:45 33.17 33.19 33.12 33.18 26.8K
10:50 33.18 33.18 33.07 33.12 16.8K
10:55 33.10 33.12 33.01 33.07 10.4K
11:00 33.03 33.06 32.92 32.92 32.7K
11:05 32.94 32.97 32.92 32.96 14.3K
11:10 32.97 33.00 32.92 32.96 7.2K
11:15 32.97 33.06 32.95 33.04 11.3K
11:20 33.04 33.09 33.02 33.07 8.4K
11:25 33.10 33.10 32.99 33.04 11.4K
11:30 33.02 33.04 32.97 32.99 6.4K
11:35 32.99 33.02 32.97 32.97 6.8K
11:40 32.98 32.98 32.88 32.92 14.2K
11:45 32.92 32.92 32.83 32.91 9.1K
11:50 32.91 32.93 32.87 32.92 13.9K
11:55 32.92 32.94 32.90 32.93 7.9K
12:00 32.94 32.94 32.87 32.89 6.0K
12:05 32.89 32.91 32.87 32.89 7.7K
12:10 32.89 32.95 32.89 32.91 6.6K
12:15 32.91 32.98 32.91 32.96 6.2K
12:20 32.96 33.00 32.94 32.98 8.8K
12:25 32.98 33.04 32.97 33.04 9.0K
12:30 33.05 33.05 32.96 32.97 11.1K
12:35 33.00 33.00 32.98 33.00 4.9K
12:40 33.00 33.02 32.95 33.02 9.8K
12:45 33.01 33.03 32.98 32.99 35.5K
12:50 33.00 33.01 32.95 32.99 5.2K
12:55 32.96 32.99 32.96 32.99 6.5K
13:00 32.99 33.08 32.97 33.08 220.6K
13:05 33.08 33.12 33.06 33.12 15.3K
13:10 33.15 33.22 33.15 33.22 8.3K
13:15 33.21 33.21 33.11 33.12 15.6K
13:20 33.12 33.13 33.10 33.12 9.5K
13:25 33.13 33.15 33.11 33.13 9.4K
13:30 33.13 33.17 33.11 33.11 5.1K
13:35 33.12 33.14 33.10 33.11 7.7K
13:40 33.11 33.15 33.10 33.11 11.2K
13:45 33.11 33.13 33.10 33.12 8.7K
13:50 33.09 33.11 33.06 33.11 14.5K
13:55 33.10 33.11 33.08 33.08 5.8K
14:00 33.08 33.12 33.08 33.11 8.4K
14:05 33.11 33.11 33.05 33.10 7.6K
14:10 33.10 33.15 33.09 33.12 9.9K
14:15 33.13 33.13 33.07 33.10 6.7K
14:20 33.11 33.11 33.00 33.03 13.2K
14:25 33.03 33.03 32.98 33.00 7.9K
14:30 33.00 33.00 32.85 32.85 18.9K
14:35 32.87 32.87 32.82 32.87 12.4K
14:40 32.87 32.90 32.86 32.90 8.9K
14:45 32.90 32.92 32.84 32.85 10.5K
14:50 32.87 32.95 32.85 32.94 15.1K
14:55 32.94 32.97 32.88 32.88 18.5K
15:00 32.88 32.89 32.81 32.84 14.0K
15:05 32.86 32.87 32.83 32.83 12.7K
15:10 32.82 32.86 32.82 32.85 9.5K
15:15 32.85 32.89 32.83 32.83 9.8K
15:20 32.83 32.88 32.82 32.87 12.9K
15:25 32.87 32.92 32.84 32.89 15.0K
15:30 32.89 32.89 32.83 32.87 9.2K
15:35 32.88 32.91 32.86 32.91 8.8K
15:40 32.91 32.92 32.87 32.89 10.5K
15:45 32.89 32.91 32.87 32.87 13.8K
15:50 32.87 32.93 32.87 32.91 28.3K
15:55 32.93 32.93 32.85 32.87 21.6K
16:00 32.87 32.87 32.81 32.82 15.8K
16:05 32.86 32.86 32.82 32.83 11.2K
16:10 32.84 32.85 32.82 32.82 14.1K
16:15 32.80 32.83 32.77 32.80 13.5K
16:20 32.80 32.81 32.75 32.78 19.4K
16:25 32.80 32.83 32.78 32.81 12.9K
16:30 32.79 32.83 32.78 32.81 18.0K
16:35 32.81 32.83 32.78 32.79 17.1K
16:40 32.81 32.88 32.79 32.86 22.5K
16:45 32.86 32.91 32.84 32.90 109.0K
16:50 32.89 32.95 32.75 32.75 71.5K
16:55 32.76 32.76 32.76 32.76 105.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし