1.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.39 | 3.39 | 3.39 | 3.39 | 5.0K |
| 09:14 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:19 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 09:20 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 09:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:40 | 3.34 | 3.34 | 3.27 | 3.27 | 3.1K |
| 09:46 | 3.25 | 3.25 | 3.09 | 3.09 | 12.0K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 4.8K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 09:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:16 | 3.10 | 3.10 | 3.09 | 3.09 | 4.2K |
| 10:27 | 3.08 | 3.08 | 3.06 | 3.06 | 1.5K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 4.7K |
| 10:31 | 3.03 | 3.03 | 3.03 | 3.03 | 3.5K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:48 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 11:23 | 3.02 | 3.03 | 3.02 | 3.03 | 2.9K |
| 11:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:40 | 3.06 | 3.09 | 3.06 | 3.09 | 12.3K |
| 11:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:09 | 3.09 | 3.09 | 3.09 | 3.09 | 10.1K |
| 12:10 | 3.10 | 3.13 | 3.10 | 3.13 | 19.3K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:31 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 12:41 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 12:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:59 | 3.15 | 3.17 | 3.15 | 3.17 | 15.2K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:18 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 13:36 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 13:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:47 | 3.13 | 3.17 | 3.12 | 3.17 | 11.5K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:06 | 3.14 | 3.14 | 3.11 | 3.11 | 2.2K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:11 | 3.14 | 3.14 | 3.14 | 3.14 | 4.8K |
| 14:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 15:11 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:53 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 16:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 16:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 16:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:46 | 3.16 | 3.16 | 3.16 | 3.16 | 9.3K |
| 16:50 | 3.13 | 3.13 | 3.13 | 3.13 | 4.2K |
| 17:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:10 | 3.17 | 3.17 | 3.14 | 3.14 | 1.9K |
| 17:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:23 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 17:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |