1.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 09:03 | 3.71 | 3.71 | 3.71 | 3.71 | 3.3K |
| 09:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 09:11 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:13 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 09:14 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 09:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 09:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 09:23 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 09:24 | 3.67 | 3.73 | 3.67 | 3.67 | 1.1K |
| 09:25 | 3.65 | 3.73 | 3.65 | 3.73 | 0.8K |
| 09:27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:33 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:39 | 3.71 | 3.71 | 3.70 | 3.70 | 2.9K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 09:41 | 3.66 | 3.66 | 3.66 | 3.66 | 2.7K |
| 10:14 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 10:36 | 3.63 | 3.69 | 3.63 | 3.69 | 0.2K |
| 10:49 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 11:03 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 11:08 | 3.69 | 3.69 | 3.69 | 3.69 | 3.3K |
| 11:15 | 3.64 | 3.64 | 3.64 | 3.64 | 3.5K |
| 11:35 | 3.63 | 3.63 | 3.63 | 3.63 | 1.1K |
| 11:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:55 | 3.63 | 3.63 | 3.63 | 3.63 | 5.4K |
| 12:02 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 12:04 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:10 | 3.63 | 3.63 | 3.63 | 3.63 | 6.2K |
| 12:12 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:14 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 12:15 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 12:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:53 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:19 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 13:22 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 13:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:33 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:41 | 3.68 | 3.68 | 3.68 | 3.68 | 11.5K |
| 13:43 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 14:04 | 3.71 | 3.71 | 3.71 | 3.71 | 6.7K |
| 14:34 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:35 | 3.75 | 3.75 | 3.75 | 3.75 | 2.7K |
| 14:36 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 14:43 | 3.76 | 3.76 | 3.76 | 3.76 | 7.6K |
| 14:58 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:08 | 3.74 | 3.74 | 3.74 | 3.74 | 7.4K |
| 15:09 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 15:17 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 9.1K |
| 15:26 | 3.79 | 3.79 | 3.79 | 3.79 | 1.3K |
| 15:47 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 16:01 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 16:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 16:18 | 3.80 | 3.80 | 3.80 | 3.80 | 5.5K |
| 16:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.2K |
| 17:03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 17:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |