1.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.83 | 3.83 | 3.77 | 3.77 | 1.5K |
| 09:02 | 3.77 | 3.77 | 3.77 | 3.77 | 3.9K |
| 09:03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:04 | 3.71 | 3.71 | 3.71 | 3.71 | 2.8K |
| 09:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:07 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 09:09 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 09:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:15 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 09:17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 09:18 | 3.65 | 3.65 | 3.65 | 3.65 | 2.2K |
| 09:23 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 09:24 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 09:26 | 3.58 | 3.58 | 3.58 | 3.58 | 2.8K |
| 09:29 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 09:30 | 3.64 | 3.64 | 3.64 | 3.64 | 5.0K |
| 09:32 | 3.65 | 3.65 | 3.65 | 3.65 | 4.7K |
| 09:33 | 3.65 | 3.65 | 3.65 | 3.65 | 3.8K |
| 09:40 | 3.69 | 3.70 | 3.69 | 3.70 | 0.2K |
| 09:52 | 3.71 | 3.71 | 3.71 | 3.71 | 3.1K |
| 09:53 | 3.74 | 3.81 | 3.74 | 3.81 | 2.7K |
| 09:54 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 09:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 10:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 10:28 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:36 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:58 | 3.81 | 3.81 | 3.81 | 3.81 | 5.1K |
| 11:00 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 11:33 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 11:35 | 3.84 | 3.84 | 3.83 | 3.83 | 7.3K |
| 11:36 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:46 | 3.88 | 3.88 | 3.88 | 3.88 | 5.4K |
| 11:52 | 3.82 | 3.82 | 3.80 | 3.80 | 5.4K |
| 11:54 | 3.76 | 3.76 | 3.76 | 3.76 | 3.2K |
| 12:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:11 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 12:17 | 3.81 | 3.81 | 3.81 | 3.81 | 1.7K |
| 12:20 | 3.82 | 3.90 | 3.82 | 3.90 | 8.9K |
| 12:26 | 3.90 | 3.92 | 3.90 | 3.92 | 3.5K |
| 12:47 | 3.84 | 3.84 | 3.83 | 3.83 | 6.5K |
| 12:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:09 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 13:16 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:53 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 14:47 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 15:11 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 15:34 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 15:43 | 3.80 | 3.80 | 3.80 | 3.80 | 4.3K |
| 16:02 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 16:08 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 16:16 | 3.80 | 3.80 | 3.80 | 3.80 | 6.5K |
| 16:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 16:43 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 16:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 16:56 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 16:57 | 3.74 | 3.74 | 3.70 | 3.70 | 5.4K |
| 16:59 | 3.65 | 3.65 | 3.59 | 3.59 | 0.7K |
| 17:03 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 17:07 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 17:23 | 3.63 | 3.63 | 3.63 | 3.63 | 6.7K |
| 17:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |