1.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2.98 | 3.10 | 2.97 | 2.97 | 17.7K |
| 09:01 | 2.97 | 3.10 | 2.97 | 3.10 | 3.4K |
| 09:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:06 | 3.33 | 3.33 | 3.14 | 3.15 | 6.9K |
| 09:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 09:09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 09:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:14 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 09:25 | 3.15 | 3.26 | 3.15 | 3.26 | 13.9K |
| 09:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:33 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 09:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:45 | 3.24 | 3.24 | 3.20 | 3.20 | 0.2K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:48 | 3.26 | 3.26 | 3.26 | 3.26 | 19.7K |
| 09:52 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 09:56 | 3.27 | 3.27 | 3.27 | 3.27 | 2.4K |
| 09:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 09:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:09 | 3.18 | 3.26 | 3.18 | 3.26 | 1.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:14 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 10:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:28 | 3.20 | 3.26 | 3.20 | 3.26 | 4.0K |
| 10:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:58 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 11:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 11:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:46 | 3.26 | 3.26 | 3.26 | 3.26 | 4.5K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.9K |
| 12:16 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 12:19 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 12:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 12:44 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 12:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:52 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 13:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 13:16 | 3.21 | 3.21 | 3.20 | 3.20 | 8.1K |
| 13:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 13:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:59 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:54 | 3.24 | 3.24 | 3.24 | 3.24 | 8.5K |
| 14:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:23 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 15:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 15:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:49 | 3.26 | 3.26 | 3.20 | 3.20 | 1.3K |
| 15:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:12 | 3.20 | 3.20 | 3.15 | 3.15 | 2.0K |
| 16:13 | 3.15 | 3.15 | 3.15 | 3.15 | 6.2K |
| 16:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 16:26 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 16:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:28 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 17:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 17:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 17:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 17:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 17:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |