1,113.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 993.00 | 993.00 | 990.00 | 990.00 | 0.5K |
| 09:10 | 990.00 | 990.00 | 986.00 | 986.00 | 0.2K |
| 09:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 09:25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 09:30 | 989.00 | 989.00 | 985.00 | 985.00 | 0.4K |
| 09:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 10:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 10:45 | 985.00 | 985.00 | 984.00 | 984.00 | 0.5K |
| 11:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 12:30 | 988.00 | 988.00 | 986.00 | 986.00 | 0.6K |
| 13:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 14:10 | 991.00 | 991.00 | 990.00 | 990.00 | 0.3K |
| 15:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 15:20 | 995.00 | 995.00 | 991.00 | 991.00 | 0.4K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 1.4K |