1,127.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.1K |
| 09:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 10:20 | 1,023.00 | 1,023.00 | 1,018.00 | 1,018.00 | 0.7K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 13:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 13:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:25 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.4K |
| 13:30 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 0.7K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.4K |