1,130.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,046.00 | 1,046.00 | 1,035.00 | 1,038.00 | 1.7K |
| 09:25 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:45 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.9K |
| 10:20 | 1,039.00 | 1,041.00 | 1,039.00 | 1,041.00 | 0.3K |
| 10:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 3.9K |
| 10:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 14:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 14:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |
| 15:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:20 | 1,034.00 | 1,036.00 | 1,034.00 | 1,035.00 | 0.4K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.5K |