1,132.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,063.00 | 1,059.00 | 1,063.00 | 1.8K |
| 09:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 09:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 10:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 10:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 11:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 12:30 | 1,059.00 | 1,061.00 | 1,058.00 | 1,058.00 | 0.8K |
| 12:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 13:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 13:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:00 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.4K |
| 14:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:15 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.3K |
| 15:20 | 1,056.00 | 1,059.00 | 1,056.00 | 1,059.00 | 0.3K |
| 15:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.5K |