8.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 10:00 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 10:05 | 7.24 | 7.24 | 7.22 | 7.23 | 6.0K |
| 10:15 | 7.24 | 7.24 | 7.23 | 7.23 | 5.0K |
| 10:25 | 7.24 | 7.25 | 7.24 | 7.25 | 0.0K |
| 10:30 | 7.26 | 7.26 | 7.23 | 7.23 | 5.0K |
| 10:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.23 | 18.0K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.23 | 2.0K |
| 11:10 | 7.22 | 7.22 | 7.22 | 7.22 | 15.0K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 11:35 | 7.22 | 7.22 | 7.22 | 7.22 | 11.4K |
| 11:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 13:35 | 7.23 | 7.23 | 7.23 | 7.23 | 16.0K |
| 13:40 | 7.22 | 7.22 | 7.22 | 7.22 | 24.0K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 6.0K |
| 13:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:55 | 7.25 | 7.25 | 7.22 | 7.22 | 8.0K |
| 14:15 | 7.23 | 7.23 | 7.20 | 7.20 | 27.0K |
| 14:20 | 7.21 | 7.21 | 7.21 | 7.21 | 3.0K |
| 14:35 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 14:45 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.21 | 2.0K |
| 15:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 15:05 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 15:10 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 15:15 | 7.23 | 7.23 | 7.22 | 7.22 | 6.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 28.0K |
| 15:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 15:50 | 7.20 | 7.21 | 7.20 | 7.21 | 12.0K |
| 15:55 | 7.20 | 7.21 | 7.20 | 7.21 | 21.0K |