8.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.34 | 7.27 | 7.27 | 13.0K |
| 09:35 | 7.28 | 7.28 | 7.27 | 7.27 | 51.0K |
| 09:40 | 7.26 | 7.26 | 7.24 | 7.24 | 35.0K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.26 | 23.0K |
| 09:55 | 7.26 | 7.26 | 7.20 | 7.20 | 38.0K |
| 10:00 | 7.23 | 7.23 | 7.22 | 7.22 | 7.0K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 15.0K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:30 | 7.23 | 7.23 | 7.23 | 7.23 | 17.0K |
| 10:35 | 7.21 | 7.23 | 7.21 | 7.23 | 11.0K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.24 | 10.0K |
| 10:45 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 18.0K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 2.0K |
| 11:35 | 7.24 | 7.24 | 7.21 | 7.21 | 38.0K |
| 11:40 | 7.22 | 7.23 | 7.22 | 7.23 | 3.0K |
| 11:50 | 7.24 | 7.24 | 7.23 | 7.23 | 17.0K |
| 13:00 | 7.22 | 7.23 | 7.22 | 7.22 | 7.0K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 18.0K |
| 13:25 | 7.22 | 7.23 | 7.22 | 7.23 | 3.0K |
| 13:35 | 7.22 | 7.22 | 7.22 | 7.22 | 4.0K |
| 13:50 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 13:55 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 14:00 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 14:05 | 7.22 | 7.22 | 7.22 | 7.22 | 27.0K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 8.0K |
| 15:00 | 7.23 | 7.23 | 7.23 | 7.23 | 34.0K |
| 15:50 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 15:55 | 7.23 | 7.25 | 7.22 | 7.25 | 56.0K |