8.44
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 09:40 | 7.20 | 7.21 | 7.20 | 7.21 | 3.0K |
| 09:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 09:55 | 7.25 | 7.26 | 7.25 | 7.25 | 70.0K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 18.0K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.27 | 10.0K |
| 10:35 | 7.29 | 7.29 | 7.28 | 7.28 | 7.0K |
| 10:45 | 7.27 | 7.27 | 7.27 | 7.27 | 23.0K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 76.0K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.27 | 47.0K |
| 11:15 | 7.28 | 7.28 | 7.28 | 7.28 | 16.0K |
| 11:35 | 7.27 | 7.27 | 7.27 | 7.27 | 3.0K |
| 11:40 | 7.28 | 7.28 | 7.28 | 7.28 | 11.0K |
| 11:50 | 7.29 | 7.29 | 7.29 | 7.29 | 10.0K |
| 13:10 | 7.30 | 7.31 | 7.30 | 7.31 | 66.0K |
| 13:20 | 7.30 | 7.31 | 7.30 | 7.31 | 3.0K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 15.0K |
| 13:40 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 13:50 | 7.30 | 7.30 | 7.30 | 7.30 | 15.0K |
| 14:05 | 7.29 | 7.29 | 7.29 | 7.29 | 16.0K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.29 | 38.0K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.29 | 26.0K |
| 14:55 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 15:00 | 7.29 | 7.30 | 7.29 | 7.30 | 32.0K |
| 15:30 | 7.31 | 7.31 | 7.31 | 7.31 | 26.0K |
| 15:35 | 7.30 | 7.32 | 7.30 | 7.32 | 37.0K |
| 15:55 | 7.31 | 7.34 | 7.31 | 7.34 | 92.0K |