8.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.10 | 7.10 | 22.0K |
| 09:35 | 7.11 | 7.12 | 7.11 | 7.12 | 3.0K |
| 09:40 | 7.13 | 7.16 | 7.13 | 7.16 | 18.0K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 13.0K |
| 09:55 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 10:00 | 7.15 | 7.15 | 7.13 | 7.13 | 8.0K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 3.0K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.12 | 7.0K |
| 10:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 10:35 | 7.14 | 7.14 | 7.14 | 7.14 | 6.0K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.16 | 28.0K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 11:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:20 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 11:35 | 7.11 | 7.12 | 7.11 | 7.12 | 56.0K |
| 11:45 | 7.12 | 7.14 | 7.12 | 7.14 | 19.0K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.0K |
| 13:30 | 7.14 | 7.16 | 7.14 | 7.16 | 20.0K |
| 13:45 | 7.17 | 7.17 | 7.17 | 7.17 | 3.0K |
| 13:55 | 7.16 | 7.16 | 7.16 | 7.16 | 6.8K |
| 14:05 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 14:15 | 7.16 | 7.16 | 7.16 | 7.16 | 7.0K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 14:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:00 | 7.16 | 7.17 | 7.16 | 7.17 | 61.0K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 5.0K |
| 15:40 | 7.15 | 7.15 | 7.14 | 7.14 | 7.0K |
| 15:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 15:50 | 7.14 | 7.15 | 7.14 | 7.14 | 3.0K |
| 15:55 | 7.15 | 7.15 | 7.14 | 7.14 | 50.0K |