CTF Services Ltd (0659)

0659
🏛️ 香港 →
8.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.26 8.20 8.25 18.0K
09:35 8.21 8.25 8.21 8.21 9.0K
09:50 8.25 8.25 8.25 8.25 10.0K
09:55 8.26 8.26 8.26 8.26 47.0K
10:00 8.26 8.26 8.25 8.25 62.0K
10:05 8.24 8.24 8.24 8.24 4.0K
10:10 8.23 8.23 8.23 8.23 1.0K
10:15 8.22 8.23 8.22 8.23 35.0K
10:50 8.22 8.22 8.22 8.22 1.0K
10:55 8.23 8.23 8.23 8.23 2.0K
11:00 8.22 8.23 8.22 8.23 32.0K
11:15 8.25 8.25 8.25 8.25 20.0K
11:20 8.23 8.26 8.23 8.25 29.0K
11:25 8.23 8.23 8.23 8.23 2.0K
11:30 8.22 8.22 8.22 8.22 28.0K
11:35 8.25 8.25 8.25 8.25 14.0K
11:45 8.22 8.22 8.22 8.22 46.0K
13:20 8.20 8.20 8.20 8.20 5.0K
13:45 8.21 8.21 8.19 8.19 61.0K
14:15 8.18 8.18 8.17 8.17 29.0K
14:20 8.16 8.16 8.16 8.16 3.0K
14:25 8.15 8.16 8.15 8.15 16.0K
14:35 8.14 8.15 8.14 8.15 23.0K
14:40 8.14 8.15 8.14 8.15 17.0K
14:45 8.14 8.14 8.14 8.14 49.0K
14:55 8.15 8.15 8.14 8.14 20.0K
15:00 8.15 8.15 8.15 8.15 37.0K
15:15 8.14 8.15 8.14 8.15 9.0K
15:20 8.16 8.17 8.16 8.16 39.0K
15:25 8.17 8.19 8.17 8.19 28.0K
15:30 8.18 8.19 8.18 8.19 23.0K
15:35 8.20 8.20 8.19 8.20 32.9K
15:40 8.21 8.21 8.21 8.21 3.0K
15:45 8.20 8.20 8.19 8.20 33.0K
15:50 8.20 8.20 8.20 8.20 15.0K
15:55 8.19 8.22 8.19 8.22 103.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし