CTF Services Ltd (0659)

0659
🏛️ 香港 →
8.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.09 8.23 8.09 8.22 17.2K
09:35 8.20 8.20 8.20 8.20 5.0K
09:40 8.26 8.26 8.26 8.26 57.0K
09:45 8.25 8.25 8.23 8.23 16.0K
10:00 8.22 8.24 8.22 8.24 4.0K
10:05 8.25 8.25 8.24 8.24 9.0K
10:10 8.23 8.23 8.23 8.23 3.0K
10:15 8.24 8.24 8.23 8.23 5.0K
10:30 8.24 8.24 8.23 8.23 3.0K
10:35 8.24 8.24 8.23 8.23 5.0K
10:40 8.24 8.24 8.24 8.24 24.0K
10:45 8.25 8.25 8.25 8.25 27.0K
10:55 8.24 8.24 8.24 8.24 5.0K
11:05 8.25 8.25 8.25 8.25 6.4K
11:20 8.24 8.24 8.24 8.24 1.0K
11:25 8.25 8.25 8.23 8.23 5.0K
11:30 8.22 8.22 8.22 8.22 9.0K
11:45 8.21 8.21 8.21 8.21 11.0K
11:55 8.20 8.20 8.20 8.20 21.0K
13:00 8.19 8.19 8.18 8.18 8.0K
13:05 8.17 8.17 8.16 8.16 5.0K
13:20 8.15 8.15 8.15 8.15 1.0K
13:30 8.14 8.14 8.14 8.14 11.0K
13:40 8.15 8.16 8.15 8.16 14.0K
13:45 8.17 8.17 8.17 8.17 0.0K
13:50 8.18 8.19 8.18 8.19 2.0K
13:55 8.18 8.18 8.18 8.18 5.0K
14:10 8.19 8.20 8.19 8.19 4.0K
14:15 8.21 8.21 8.21 8.21 15.0K
14:20 8.22 8.22 8.22 8.22 2.0K
14:30 8.21 8.21 8.20 8.20 8.0K
14:35 8.21 8.21 8.21 8.21 1.0K
14:40 8.22 8.22 8.20 8.20 26.0K
14:50 8.21 8.22 8.21 8.22 2.0K
14:55 8.21 8.21 8.20 8.20 16.0K
15:05 8.19 8.19 8.19 8.19 12.0K
15:40 8.20 8.20 8.19 8.19 6.0K
15:45 8.20 8.20 8.20 8.20 6.0K
15:55 8.19 8.20 8.18 8.19 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし