CTF Services Ltd (0659)

0659
🏛️ 香港 →
8.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.02 8.03 8.02 8.03 7.0K
09:35 8.06 8.06 8.02 8.02 18.0K
09:40 8.03 8.03 8.02 8.02 7.0K
09:50 8.00 8.00 7.99 8.00 9.0K
09:55 7.99 7.99 7.99 7.99 1.0K
10:00 8.00 8.00 8.00 8.00 3.0K
10:20 7.99 7.99 7.98 7.98 12.0K
10:25 7.99 8.00 7.99 7.99 9.0K
10:30 7.98 8.01 7.98 8.00 50.0K
10:35 7.99 7.99 7.99 7.99 3.0K
10:40 8.00 8.00 7.99 7.99 9.0K
10:45 8.00 8.03 8.00 8.03 11.0K
11:00 8.02 8.02 8.01 8.02 4.0K
11:05 8.05 8.05 8.05 8.05 28.0K
11:10 8.08 8.12 8.08 8.12 58.0K
11:20 8.12 8.15 8.12 8.15 69.0K
11:25 8.16 8.16 8.15 8.15 7.0K
11:30 8.15 8.15 8.15 8.15 8.0K
11:45 8.14 8.14 8.14 8.14 0.0K
11:50 8.12 8.12 8.12 8.12 3.0K
13:00 8.11 8.11 8.11 8.11 3.0K
13:05 8.15 8.18 8.15 8.16 137.0K
13:25 8.15 8.15 8.15 8.15 6.0K
13:35 8.14 8.18 8.14 8.18 97.0K
13:40 8.18 8.18 8.17 8.17 9.0K
13:45 8.18 8.19 8.17 8.19 38.6K
13:55 8.19 8.19 8.19 8.19 15.0K
14:00 8.20 8.20 8.20 8.20 2.0K
14:05 8.19 8.20 8.19 8.19 28.0K
14:10 8.18 8.19 8.18 8.19 14.0K
14:15 8.20 8.20 8.18 8.18 28.0K
14:20 8.17 8.19 8.17 8.18 19.0K
14:25 8.17 8.17 8.17 8.17 5.0K
14:50 8.18 8.19 8.18 8.18 19.0K
14:55 8.20 8.20 8.19 8.19 92.0K
15:00 8.20 8.20 8.19 8.19 79.0K
15:05 8.18 8.18 8.18 8.18 21.5K
15:20 8.17 8.17 8.17 8.17 12.0K
15:30 8.16 8.16 8.16 8.16 26.0K
15:35 8.15 8.15 8.15 8.15 8.0K
15:40 8.14 8.14 8.14 8.14 17.0K
15:45 8.13 8.14 8.13 8.14 3.0K
15:50 8.13 8.13 8.12 8.12 29.0K
15:55 8.14 8.14 8.13 8.13 76.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし