CSX コーポレーション (CSX)

CSX
🏛️ アメリカ →
36.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 32.24 32.29 31.98 32.20 130.6K
09:32 32.23 32.27 32.20 32.25 27.4K
09:33 32.26 32.34 32.26 32.33 15.2K
09:34 32.31 32.32 32.28 32.29 30.2K
09:35 32.27 32.33 32.24 32.33 19.9K
09:36 32.32 32.34 32.29 32.29 38.3K
09:37 32.29 32.35 32.29 32.35 11.2K
09:38 32.33 32.34 32.32 32.32 19.1K
09:39 32.30 32.30 32.29 32.30 23.9K
09:40 32.31 32.31 32.26 32.26 27.9K
09:41 32.25 32.28 32.25 32.27 21.2K
09:42 32.27 32.32 32.27 32.32 16.5K
09:43 32.32 32.33 32.32 32.33 12.5K
09:44 32.32 32.34 32.32 32.33 26.8K
09:45 32.34 32.37 32.34 32.35 20.6K
09:46 32.35 32.36 32.34 32.36 44.8K
09:47 32.32 32.34 32.32 32.33 39.2K
09:48 32.31 32.32 32.28 32.29 33.9K
09:49 32.27 32.27 32.25 32.25 44.4K
09:50 32.27 32.29 32.26 32.29 32.3K
09:51 32.29 32.29 32.28 32.28 18.9K
09:52 32.28 32.28 32.26 32.27 8.6K
09:53 32.28 32.29 32.27 32.29 7.9K
09:54 32.29 32.29 32.27 32.28 18.8K
09:55 32.28 32.29 32.28 32.28 11.2K
09:56 32.28 32.29 32.28 32.29 10.7K
09:57 32.30 32.30 32.29 32.29 15.1K
09:58 32.30 32.30 32.29 32.29 10.4K
09:59 32.28 32.29 32.27 32.27 13.4K
10:00 32.28 32.30 32.27 32.30 7.9K
10:01 32.31 32.32 32.29 32.29 32.7K
10:02 32.30 32.30 32.27 32.30 16.4K
10:03 32.30 32.30 32.29 32.30 25.4K
10:04 32.29 32.30 32.29 32.30 9.0K
10:05 32.30 32.32 32.30 32.32 18.8K
10:06 32.31 32.33 32.31 32.32 11.3K
10:07 32.32 32.35 32.32 32.34 6.1K
10:08 32.35 32.35 32.34 32.34 21.1K
10:09 32.35 32.35 32.33 32.33 20.5K
10:10 32.33 32.33 32.30 32.30 16.2K
10:11 32.30 32.32 32.30 32.31 8.0K
10:12 32.32 32.34 32.31 32.34 12.8K
10:13 32.34 32.34 32.34 32.34 15.4K
10:14 32.34 32.35 32.34 32.34 19.9K
10:15 32.33 32.33 32.32 32.33 12.4K
10:16 32.33 32.33 32.33 32.33 5.0K
10:17 32.34 32.37 32.34 32.37 15.6K
10:18 32.37 32.37 32.35 32.35 19.3K
10:19 32.36 32.37 32.36 32.37 9.5K
10:20 32.36 32.38 32.36 32.38 7.9K
10:21 32.38 32.38 32.37 32.37 8.3K
10:22 32.37 32.38 32.37 32.38 15.8K
10:23 32.38 32.39 32.38 32.38 4.3K
10:24 32.38 32.40 32.38 32.40 12.4K
10:25 32.39 32.41 32.39 32.41 14.8K
10:26 32.41 32.41 32.38 32.38 18.8K
10:27 32.38 32.38 32.38 32.38 12.4K
10:28 32.38 32.39 32.38 32.39 5.3K
10:29 32.37 32.39 32.37 32.39 11.5K
10:30 32.38 32.39 32.38 32.39 7.3K
10:31 32.39 32.39 32.38 32.39 8.0K
10:32 32.40 32.42 32.40 32.42 15.4K
10:33 32.42 32.42 32.42 32.42 12.4K
10:34 32.43 32.43 32.42 32.43 9.8K
10:35 32.43 32.44 32.43 32.44 12.0K
10:36 32.43 32.46 32.43 32.46 10.3K
10:37 32.46 32.46 32.44 32.44 26.2K
10:38 32.43 32.43 32.42 32.43 7.5K
10:39 32.43 32.44 32.42 32.44 3.6K
10:40 32.43 32.44 32.43 32.44 4.5K
10:41 32.44 32.45 32.44 32.45 16.3K
10:42 32.45 32.45 32.43 32.43 31.4K
10:43 32.44 32.44 32.44 32.44 2.6K
10:44 32.45 32.45 32.43 32.43 22.9K
10:45 32.43 32.43 32.42 32.42 13.7K
10:46 32.43 32.43 32.40 32.40 11.5K
10:47 32.40 32.43 32.40 32.43 11.7K
10:48 32.42 32.42 32.41 32.41 19.5K
10:49 32.41 32.41 32.40 32.41 14.2K
10:50 32.41 32.41 32.40 32.41 7.1K
10:51 32.39 32.39 32.38 32.38 14.9K
10:52 32.38 32.39 32.38 32.39 3.3K
10:53 32.40 32.41 32.40 32.41 5.6K
10:54 32.40 32.41 32.40 32.40 7.5K
10:55 32.40 32.42 32.40 32.40 25.7K
10:56 32.40 32.41 32.40 32.41 5.4K
10:57 32.40 32.40 32.40 32.40 13.3K
10:58 32.40 32.41 32.39 32.41 3.6K
10:59 32.41 32.42 32.40 32.42 10.6K
11:00 32.42 32.42 32.41 32.41 4.3K
11:01 32.41 32.42 32.41 32.42 3.3K
11:02 32.42 32.42 32.41 32.41 28.9K
11:03 32.41 32.41 32.40 32.40 13.6K
11:04 32.41 32.41 32.40 32.41 11.1K
11:05 32.40 32.40 32.40 32.40 6.8K
11:06 32.40 32.40 32.39 32.40 8.1K
11:07 32.40 32.43 32.40 32.43 15.2K
11:08 32.43 32.43 32.42 32.42 6.2K
11:09 32.42 32.43 32.40 32.40 25.3K
11:10 32.40 32.40 32.40 32.40 11.4K
11:11 32.41 32.41 32.40 32.40 11.6K
11:12 32.40 32.40 32.37 32.37 17.2K
11:13 32.36 32.38 32.36 32.38 7.7K
11:14 32.38 32.38 32.38 32.38 0.9K
11:15 32.39 32.39 32.39 32.39 3.0K
11:16 32.38 32.39 32.38 32.38 10.8K
11:17 32.38 32.40 32.38 32.40 14.3K
11:18 32.40 32.40 32.38 32.38 17.7K
11:19 32.38 32.38 32.34 32.34 29.7K
11:20 32.34 32.35 32.34 32.35 13.6K
11:21 32.35 32.36 32.35 32.35 1.7K
11:22 32.36 32.36 32.35 32.35 2.2K
11:23 32.36 32.38 32.36 32.38 29.1K
11:24 32.38 32.39 32.38 32.38 6.9K
11:25 32.38 32.38 32.38 32.38 37.9K
11:26 32.38 32.39 32.37 32.37 19.8K
11:27 32.38 32.39 32.38 32.39 6.5K
11:28 32.39 32.40 32.39 32.40 5.0K
11:29 32.38 32.38 32.38 32.38 12.4K
11:30 32.37 32.39 32.37 32.39 17.7K
11:31 32.39 32.42 32.38 32.42 16.3K
11:32 32.42 32.42 32.40 32.40 27.0K
11:33 32.41 32.41 32.41 32.41 2.2K
11:34 32.41 32.41 32.40 32.40 2.0K
11:35 32.40 32.42 32.40 32.42 8.0K
11:36 32.42 32.43 32.41 32.43 11.5K
11:37 32.43 32.44 32.43 32.44 7.9K
11:38 32.43 32.45 32.43 32.45 2.5K
11:39 32.45 32.45 32.45 32.45 8.2K
11:40 32.46 32.46 32.46 32.46 6.0K
11:41 32.47 32.47 32.45 32.46 45.8K
11:42 32.45 32.46 32.45 32.45 4.2K
11:43 32.46 32.46 32.45 32.46 11.5K
11:44 32.46 32.46 32.45 32.46 1.4K
11:45 32.46 32.46 32.46 32.46 16.4K
11:46 32.46 32.47 32.46 32.47 10.3K
11:47 32.47 32.49 32.47 32.48 10.2K
11:48 32.48 32.49 32.47 32.49 28.5K
11:49 32.49 32.51 32.49 32.51 10.9K
11:50 32.51 32.52 32.51 32.52 3.3K
11:51 32.52 32.52 32.51 32.51 19.3K
11:52 32.51 32.52 32.51 32.51 20.4K
11:53 32.51 32.51 32.50 32.50 19.9K
11:54 32.50 32.50 32.48 32.49 44.3K
11:55 32.47 32.47 32.47 32.47 8.0K
11:56 32.47 32.48 32.47 32.48 6.6K
11:57 32.48 32.50 32.48 32.50 11.5K
11:58 32.50 32.50 32.50 32.50 2.4K
11:59 32.50 32.50 32.50 32.50 1.5K
12:00 32.49 32.49 32.46 32.47 48.7K
12:01 32.47 32.49 32.47 32.49 3.3K
12:02 32.49 32.49 32.48 32.48 0.8K
12:03 32.49 32.49 32.48 32.49 2.3K
12:04 32.49 32.51 32.49 32.51 33.9K
12:05 32.49 32.49 32.48 32.49 45.5K
12:06 32.49 32.51 32.49 32.51 7.2K
12:07 32.51 32.51 32.50 32.51 3.1K
12:08 32.51 32.51 32.51 32.51 2.5K
12:09 32.51 32.52 32.50 32.51 8.9K
12:10 32.53 32.53 32.52 32.52 47.4K
12:11 32.52 32.52 32.49 32.49 23.4K
12:12 32.49 32.49 32.49 32.49 1.8K
12:13 32.49 32.53 32.49 32.53 42.1K
12:14 32.53 32.53 32.52 32.53 17.7K
12:15 32.52 32.53 32.52 32.53 8.5K
12:16 32.53 32.53 32.52 32.53 17.2K
12:17 32.53 32.53 32.52 32.52 8.6K
12:18 32.52 32.53 32.51 32.51 15.4K
12:19 32.51 32.52 32.51 32.52 3.9K
12:20 32.52 32.53 32.52 32.53 5.6K
12:21 32.53 32.53 32.52 32.53 4.2K
12:22 32.53 32.55 32.53 32.55 8.6K
12:23 32.52 32.53 32.52 32.53 134.7K
12:24 32.53 32.53 32.52 32.52 5.2K
12:25 32.54 32.54 32.53 32.54 7.4K
12:26 32.54 32.54 32.54 32.54 15.5K
12:27 32.53 32.54 32.52 32.54 24.7K
12:28 32.54 32.54 32.53 32.53 20.1K
12:29 32.54 32.54 32.53 32.53 7.1K
12:30 32.54 32.54 32.53 32.53 17.8K
12:31 32.52 32.52 32.50 32.50 74.3K
12:32 32.50 32.50 32.50 32.50 14.8K
12:33 32.50 32.51 32.50 32.51 25.9K
12:34 32.51 32.51 32.48 32.48 52.3K
12:35 32.49 32.49 32.48 32.48 23.6K
12:36 32.47 32.49 32.47 32.49 12.1K
12:37 32.49 32.53 32.49 32.53 53.7K
12:38 32.52 32.52 32.51 32.51 22.2K
12:39 32.52 32.53 32.52 32.53 10.2K
12:40 32.53 32.53 32.50 32.50 19.5K
12:41 32.50 32.52 32.50 32.52 29.4K
12:42 32.52 32.52 32.51 32.51 9.0K
12:43 32.51 32.51 32.51 32.51 8.0K
12:44 32.51 32.52 32.51 32.52 5.0K
12:45 32.53 32.54 32.52 32.54 43.5K
12:46 32.54 32.54 32.53 32.53 10.5K
12:47 32.54 32.54 32.53 32.54 18.7K
12:48 32.54 32.54 32.54 32.54 18.0K
12:49 32.56 32.57 32.55 32.57 29.9K
12:50 32.57 32.57 32.56 32.57 42.2K
12:51 32.59 32.59 32.57 32.59 21.7K
12:52 32.58 32.59 32.57 32.59 19.6K
12:53 32.61 32.61 32.59 32.60 22.9K
12:54 32.60 32.61 32.60 32.61 12.7K
12:55 32.61 32.61 32.56 32.56 74.6K
12:56 32.56 32.57 32.56 32.57 35.1K
12:57 32.57 32.58 32.57 32.57 37.4K
12:58 32.57 32.58 32.57 32.58 26.9K
12:59 32.58 32.60 32.58 32.60 79.4K
13:00 32.59 32.59 32.55 32.55 137.1K
13:01 32.56 32.57 32.56 32.57 901.2K
13:02 32.57 32.57 32.57 32.57 0.0K
13:03 32.57 32.57 32.57 32.57 0.0K
13:04 32.57 32.57 32.57 32.57 0.0K
13:05 32.57 32.57 32.57 32.57 0.0K
13:06 32.57 32.57 32.57 32.57 0.0K
13:07 32.57 32.57 32.54 32.54 0.3K
13:08 32.54 32.54 32.54 32.54 0.0K
13:09 32.54 32.54 32.54 32.54 0.0K
13:10 32.54 32.54 32.54 32.54 0.0K
13:11 32.54 32.54 32.54 32.54 0.0K
13:12 32.54 32.54 32.54 32.54 0.0K
13:13 32.54 32.54 32.54 32.54 0.0K
13:14 32.54 32.54 32.54 32.54 0.0K
13:15 32.54 32.54 32.54 32.54 0.0K
13:16 32.57 32.57 32.57 32.57 0.0K
13:17 32.57 32.57 32.57 32.57 0.0K
13:18 32.57 32.57 32.57 32.57 0.0K
13:19 32.57 32.57 32.57 32.57 0.0K
13:20 32.57 32.57 32.57 32.57 0.0K
13:21 32.57 32.57 32.57 32.57 0.0K
13:22 32.57 32.57 32.57 32.57 0.0K
13:23 32.57 32.57 32.57 32.57 0.0K
13:24 32.57 32.57 32.57 32.57 0.0K
13:25 32.57 32.57 32.57 32.57 0.1K
13:26 32.57 32.57 32.57 32.57 0.0K
13:27 32.57 32.57 32.57 32.57 0.0K
13:28 32.57 32.57 32.57 32.57 0.0K
13:29 32.57 32.57 32.57 32.57 0.0K
13:30 32.57 32.57 32.57 32.57 0.0K
13:31 32.57 32.57 32.57 32.57 0.2K
13:32 32.57 32.57 32.57 32.57 0.0K
13:33 32.57 32.57 32.57 32.57 0.0K
13:34 32.57 32.57 32.57 32.57 0.0K
13:35 32.57 32.57 32.57 32.57 0.0K
13:36 32.57 32.57 32.57 32.57 0.0K
13:37 32.57 32.57 32.57 32.57 0.0K
13:38 32.57 32.57 32.57 32.57 0.0K
13:39 32.57 32.57 32.57 32.57 0.0K
13:40 32.57 32.57 32.57 32.57 0.1K
13:41 32.57 32.57 32.57 32.57 0.0K
13:42 32.57 32.57 32.57 32.57 0.0K
13:43 32.57 32.57 32.57 32.57 0.0K
13:44 32.57 32.57 32.57 32.57 0.0K
13:45 32.57 32.57 32.57 32.57 0.0K
13:46 32.57 32.57 32.57 32.57 0.0K
13:47 32.57 32.57 32.57 32.57 0.0K
13:48 32.57 32.57 32.57 32.57 0.0K
13:49 32.57 32.57 32.57 32.57 0.0K
13:50 32.57 32.57 32.57 32.57 0.0K
13:51 32.57 32.57 32.57 32.57 0.0K
13:52 32.57 32.57 32.57 32.57 1.1K
13:53 32.57 32.57 32.57 32.57 0.0K
13:54 32.57 32.57 32.57 32.57 0.0K
13:55 32.57 32.57 32.57 32.57 0.0K
13:56 32.57 32.57 32.57 32.57 0.0K
13:57 32.57 32.57 32.57 32.57 0.0K
13:58 32.57 32.57 32.57 32.57 0.0K
13:59 32.57 32.57 32.57 32.57 0.0K
14:00 32.57 32.57 32.57 32.57 0.0K
14:01 32.57 32.57 32.57 32.57 0.0K
14:02 32.57 32.57 32.57 32.57 0.0K
14:03 32.57 32.57 32.57 32.57 0.0K
14:04 32.57 32.57 32.57 32.57 0.0K
14:05 32.57 32.57 32.57 32.57 0.0K
14:06 32.57 32.57 32.57 32.57 0.0K
14:07 32.57 32.57 32.57 32.57 0.0K
14:08 32.57 32.57 32.57 32.57 0.0K
14:09 32.57 32.57 32.57 32.57 0.0K
14:10 32.57 32.57 32.57 32.57 0.0K
14:11 32.57 32.57 32.57 32.57 0.0K
14:12 32.57 32.57 32.57 32.57 0.0K
14:13 32.57 32.57 32.57 32.57 0.0K
14:14 32.57 32.57 32.57 32.57 0.0K
14:15 32.57 32.57 32.57 32.57 0.0K
14:16 32.57 32.57 32.57 32.57 0.0K
14:17 32.57 32.57 32.57 32.57 0.0K
14:18 32.57 32.57 32.57 32.57 0.0K
14:19 32.57 32.57 32.57 32.57 0.0K
14:20 32.57 32.57 32.57 32.57 0.0K
14:21 32.57 32.57 32.57 32.57 0.0K
14:22 32.57 32.57 32.57 32.57 0.0K
14:23 32.57 32.57 32.57 32.57 0.0K
14:24 32.57 32.57 32.57 32.57 0.0K
14:25 32.57 32.57 32.57 32.57 0.0K
14:26 32.57 32.57 32.57 32.57 0.0K
14:27 32.57 32.57 32.57 32.57 0.0K
14:28 32.57 32.57 32.57 32.57 0.0K
14:29 32.57 32.57 32.57 32.57 0.0K
14:30 32.57 32.57 32.57 32.57 0.0K
14:31 32.57 32.57 32.57 32.57 0.0K
14:32 32.57 32.57 32.57 32.57 0.0K
14:33 32.57 32.57 32.57 32.57 0.0K
14:34 32.57 32.57 32.57 32.57 0.0K
14:35 32.57 32.57 32.57 32.57 0.0K
14:36 32.57 32.57 32.57 32.57 0.0K
14:37 32.57 32.57 32.57 32.57 0.0K
14:38 32.57 32.57 32.57 32.57 0.0K
14:39 32.57 32.57 32.57 32.57 0.0K
14:40 32.57 32.57 32.57 32.57 0.0K
14:41 32.57 32.57 32.57 32.57 0.0K
14:42 32.57 32.57 32.57 32.57 0.0K
14:43 32.57 32.57 32.57 32.57 0.0K
14:44 32.57 32.57 32.57 32.57 0.0K
14:45 32.57 32.57 32.57 32.57 0.0K
14:46 32.57 32.57 32.57 32.57 0.0K
14:47 32.57 32.57 32.57 32.57 0.0K
14:48 32.57 32.57 32.57 32.57 0.0K
14:49 32.57 32.57 32.57 32.57 0.0K
14:50 32.57 32.57 32.57 32.57 0.0K
14:51 32.57 32.57 32.57 32.57 0.0K
14:52 32.57 32.57 32.57 32.57 0.0K
14:53 32.57 32.57 32.57 32.57 0.0K
14:54 32.57 32.57 32.57 32.57 0.0K
14:55 32.57 32.57 32.57 32.57 0.0K
14:56 32.57 32.57 32.57 32.57 0.0K
14:57 32.57 32.57 32.57 32.57 0.0K
14:58 32.57 32.57 32.57 32.57 0.0K
14:59 32.57 32.57 32.57 32.57 0.0K
15:00 32.57 32.57 32.57 32.57 0.0K
15:01 32.57 32.57 32.57 32.57 0.0K
15:02 32.57 32.57 32.57 32.57 0.0K
15:03 32.57 32.57 32.57 32.57 0.0K
15:04 32.57 32.57 32.57 32.57 0.0K
15:05 32.57 32.57 32.57 32.57 0.0K
15:06 32.57 32.57 32.57 32.57 0.0K
15:07 32.57 32.57 32.57 32.57 0.0K
15:08 32.57 32.57 32.57 32.57 0.0K
15:09 32.57 32.57 32.57 32.57 0.0K
15:10 32.57 32.57 32.57 32.57 0.0K
15:11 32.57 32.57 32.57 32.57 0.0K
15:12 32.57 32.57 32.57 32.57 0.0K
15:13 32.57 32.57 32.57 32.57 0.0K
15:14 32.57 32.57 32.57 32.57 0.0K
15:15 32.57 32.57 32.57 32.57 0.0K
15:16 32.57 32.57 32.57 32.57 0.0K
15:17 32.57 32.57 32.57 32.57 0.0K
15:18 32.57 32.57 32.57 32.57 0.0K
15:19 32.57 32.57 32.57 32.57 0.0K
15:20 32.57 32.57 32.57 32.57 0.0K
15:21 32.57 32.57 32.57 32.57 0.0K
15:22 32.57 32.57 32.57 32.57 0.0K
15:23 32.57 32.57 32.57 32.57 0.0K
15:24 32.57 32.57 32.57 32.57 0.0K
15:25 32.57 32.57 32.57 32.57 0.0K
15:26 32.57 32.57 32.57 32.57 0.0K
15:27 32.57 32.57 32.57 32.57 0.0K
15:28 32.57 32.57 32.57 32.57 0.0K
15:29 32.57 32.57 32.57 32.57 0.0K
15:30 32.57 32.57 32.57 32.57 0.0K
15:31 32.57 32.57 32.57 32.57 0.0K
15:32 32.57 32.57 32.57 32.57 0.0K
15:33 32.57 32.57 32.57 32.57 0.0K
15:34 32.57 32.57 32.57 32.57 0.0K
15:35 32.57 32.57 32.57 32.57 0.0K
15:36 32.57 32.57 32.57 32.57 0.0K
15:37 32.57 32.57 32.57 32.57 0.0K
15:38 32.64 32.64 32.64 32.64 0.3K
15:39 32.64 32.64 32.64 32.64 0.0K
15:40 32.64 32.64 32.64 32.64 0.0K
15:41 32.64 32.64 32.64 32.64 0.0K
15:42 32.64 32.64 32.64 32.64 0.0K
15:43 32.64 32.64 32.64 32.64 0.0K
15:44 32.64 32.64 32.64 32.64 0.0K
15:45 32.64 32.64 32.64 32.64 0.0K
15:46 32.64 32.64 32.64 32.64 0.0K
15:47 32.64 32.64 32.64 32.64 0.0K
15:48 32.64 32.64 32.64 32.64 0.0K
15:49 32.64 32.64 32.64 32.64 0.0K
15:50 32.64 32.64 32.64 32.64 0.0K
15:51 32.64 32.64 32.64 32.64 0.0K
15:52 32.64 32.64 32.64 32.64 0.0K
15:53 32.64 32.64 32.64 32.64 0.0K
15:54 32.64 32.64 32.64 32.64 0.0K
15:55 32.64 32.64 32.64 32.64 0.0K
15:56 32.64 32.64 32.64 32.64 0.1K
15:57 32.64 32.64 32.64 32.64 0.0K
15:58 32.64 32.64 32.64 32.64 0.0K
15:59 32.64 32.64 32.64 32.64 0.0K
16:00 32.64 32.64 32.57 32.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし