CSX コーポレーション (CSX)

CSX
🏛️ アメリカ →
36.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.46 36.67 36.41 36.56 113.1K
09:32 36.57 36.57 36.54 36.56 30.9K
09:33 36.61 36.68 36.61 36.68 10.4K
09:34 36.69 36.69 36.64 36.64 9.3K
09:35 36.66 36.69 36.66 36.69 5.3K
09:36 36.65 36.70 36.65 36.66 26.6K
09:37 36.63 36.66 36.63 36.65 21.7K
09:38 36.64 36.65 36.64 36.65 6.0K
09:39 36.66 36.69 36.63 36.68 17.1K
09:40 36.70 36.70 36.69 36.70 9.8K
09:41 36.70 36.73 36.70 36.73 13.4K
09:42 36.69 36.70 36.69 36.70 31.0K
09:43 36.70 36.73 36.70 36.73 24.3K
09:44 36.72 36.74 36.72 36.74 16.8K
09:45 36.75 36.75 36.71 36.72 15.9K
09:46 36.72 36.72 36.71 36.71 11.2K
09:47 36.72 36.72 36.71 36.72 4.7K
09:48 36.72 36.72 36.72 36.72 2.9K
09:49 36.69 36.69 36.65 36.65 17.9K
09:50 36.65 36.65 36.64 36.65 15.9K
09:51 36.65 36.66 36.65 36.65 15.6K
09:52 36.65 36.65 36.59 36.59 8.1K
09:53 36.58 36.59 36.58 36.59 4.0K
09:54 36.59 36.60 36.59 36.60 5.3K
09:55 36.57 36.59 36.57 36.59 7.2K
09:56 36.59 36.60 36.58 36.58 5.4K
09:57 36.58 36.58 36.56 36.57 4.0K
09:58 36.55 36.55 36.53 36.53 14.4K
09:59 36.53 36.55 36.53 36.55 12.5K
10:00 36.54 36.54 36.51 36.51 9.4K
10:01 36.50 36.52 36.50 36.52 19.2K
10:02 36.52 36.55 36.52 36.55 7.3K
10:03 36.52 36.55 36.52 36.54 6.2K
10:04 36.54 36.54 36.52 36.52 16.3K
10:05 36.51 36.53 36.51 36.52 15.0K
10:06 36.50 36.51 36.50 36.51 8.7K
10:07 36.52 36.52 36.52 36.52 14.9K
10:08 36.53 36.53 36.52 36.52 8.4K
10:09 36.50 36.51 36.50 36.51 21.1K
10:10 36.50 36.50 36.50 36.50 7.6K
10:11 36.50 36.51 36.50 36.51 6.0K
10:12 36.51 36.52 36.50 36.52 16.3K
10:13 36.52 36.53 36.52 36.53 14.6K
10:14 36.53 36.53 36.52 36.52 8.8K
10:15 36.52 36.54 36.52 36.52 25.7K
10:16 36.52 36.53 36.50 36.53 12.2K
10:17 36.53 36.53 36.52 36.53 9.3K
10:18 36.53 36.53 36.52 36.53 9.3K
10:19 36.53 36.53 36.52 36.53 2.7K
10:20 36.53 36.53 36.52 36.53 7.1K
10:21 36.52 36.53 36.52 36.52 3.8K
10:22 36.52 36.53 36.52 36.53 7.5K
10:23 36.53 36.53 36.48 36.48 15.6K
10:24 36.48 36.48 36.45 36.46 24.7K
10:25 36.45 36.45 36.45 36.45 27.1K
10:26 36.46 36.46 36.44 36.45 15.1K
10:27 36.46 36.47 36.46 36.47 8.0K
10:28 36.47 36.48 36.47 36.48 3.6K
10:29 36.46 36.48 36.46 36.48 11.3K
10:30 36.48 36.48 36.45 36.45 11.8K
10:31 36.45 36.45 36.43 36.43 10.8K
10:32 36.43 36.44 36.43 36.44 4.5K
10:33 36.44 36.45 36.43 36.43 19.1K
10:34 36.44 36.44 36.44 36.44 10.9K
10:35 36.44 36.44 36.43 36.44 3.9K
10:36 36.44 36.44 36.42 36.43 15.8K
10:37 36.44 36.44 36.42 36.42 32.0K
10:38 36.44 36.46 36.44 36.45 24.9K
10:39 36.45 36.46 36.44 36.44 9.4K
10:40 36.44 36.44 36.44 36.44 6.8K
10:41 36.44 36.44 36.43 36.43 15.3K
10:42 36.43 36.43 36.42 36.42 15.0K
10:43 36.42 36.42 36.42 36.42 14.1K
10:44 36.42 36.42 36.42 36.42 9.8K
10:45 36.44 36.48 36.44 36.48 30.9K
10:46 36.48 36.51 36.48 36.51 42.8K
10:47 36.51 36.53 36.51 36.52 21.3K
10:48 36.52 36.52 36.51 36.52 1.3K
10:49 36.52 36.52 36.50 36.52 47.4K
10:50 36.52 36.52 36.50 36.50 5.8K
10:51 36.51 36.52 36.51 36.52 8.3K
10:52 36.51 36.51 36.51 36.51 6.0K
10:53 36.51 36.52 36.51 36.52 11.6K
10:54 36.53 36.53 36.52 36.53 2.8K
10:55 36.53 36.53 36.52 36.52 3.6K
10:56 36.53 36.53 36.53 36.53 3.8K
10:57 36.53 36.56 36.51 36.56 80.1K
10:58 36.56 36.56 36.56 36.56 3.6K
10:59 36.57 36.57 36.57 36.57 9.9K
11:00 36.57 36.57 36.57 36.57 3.0K
11:01 36.57 36.58 36.57 36.57 13.8K
11:02 36.57 36.57 36.55 36.55 5.3K
11:03 36.57 36.57 36.56 36.56 8.5K
11:04 36.57 36.57 36.56 36.56 13.4K
11:05 36.57 36.57 36.56 36.57 3.9K
11:06 36.57 36.57 36.56 36.57 9.4K
11:07 36.57 36.60 36.57 36.59 17.2K
11:08 36.59 36.61 36.59 36.61 29.5K
11:09 36.62 36.62 36.61 36.61 15.4K
11:10 36.61 36.63 36.61 36.63 8.1K
11:11 36.63 36.64 36.63 36.64 13.7K
11:12 36.64 36.64 36.60 36.60 44.9K
11:13 36.60 36.60 36.57 36.57 33.6K
11:14 36.57 36.58 36.57 36.58 3.4K
11:15 36.58 36.58 36.58 36.58 4.6K
11:16 36.58 36.58 36.58 36.58 5.6K
11:17 36.57 36.58 36.56 36.56 46.7K
11:18 36.56 36.57 36.56 36.56 15.6K
11:19 36.57 36.57 36.54 36.55 6.4K
11:20 36.55 36.55 36.55 36.55 2.2K
11:21 36.54 36.56 36.54 36.56 23.2K
11:22 36.55 36.57 36.55 36.57 24.1K
11:23 36.57 36.59 36.57 36.59 11.8K
11:24 36.60 36.61 36.60 36.61 6.6K
11:25 36.61 36.61 36.60 36.61 33.3K
11:26 36.61 36.61 36.61 36.61 3.0K
11:27 36.61 36.62 36.61 36.62 6.0K
11:28 36.62 36.63 36.61 36.63 9.3K
11:29 36.63 36.63 36.60 36.60 13.2K
11:30 36.59 36.60 36.59 36.59 2.2K
11:31 36.60 36.60 36.60 36.60 8.2K
11:32 36.60 36.61 36.60 36.61 10.1K
11:33 36.61 36.62 36.61 36.61 17.8K
11:34 36.62 36.62 36.62 36.62 1.9K
11:35 36.62 36.62 36.61 36.61 6.1K
11:36 36.61 36.61 36.60 36.60 6.3K
11:37 36.60 36.61 36.60 36.61 2.5K
11:38 36.61 36.62 36.61 36.62 8.0K
11:39 36.62 36.62 36.60 36.60 14.2K
11:40 36.59 36.60 36.58 36.60 18.7K
11:41 36.61 36.61 36.60 36.61 7.5K
11:42 36.60 36.60 36.58 36.58 30.7K
11:43 36.58 36.58 36.58 36.58 14.5K
11:44 36.61 36.61 36.60 36.60 29.4K
11:45 36.60 36.62 36.60 36.62 5.8K
11:46 36.62 36.62 36.62 36.62 4.1K
11:47 36.61 36.61 36.61 36.61 5.8K
11:48 36.61 36.61 36.61 36.61 7.3K
11:49 36.61 36.61 36.60 36.61 6.0K
11:50 36.61 36.62 36.61 36.62 13.6K
11:51 36.62 36.62 36.62 36.62 13.5K
11:52 36.62 36.62 36.62 36.62 7.5K
11:53 36.62 36.63 36.62 36.63 14.4K
11:54 36.63 36.63 36.63 36.63 4.6K
11:55 36.63 36.63 36.63 36.63 1.9K
11:56 36.63 36.63 36.62 36.63 21.0K
11:57 36.63 36.63 36.63 36.63 5.1K
11:58 36.62 36.63 36.62 36.63 26.5K
11:59 36.62 36.63 36.62 36.63 19.7K
12:00 36.63 36.63 36.62 36.62 15.3K
12:01 36.62 36.63 36.62 36.63 10.8K
12:02 36.63 36.65 36.63 36.65 16.2K
12:03 36.65 36.65 36.64 36.65 10.3K
12:04 36.65 36.67 36.65 36.67 16.5K
12:05 36.67 36.70 36.67 36.70 9.1K
12:06 36.70 36.71 36.70 36.70 12.9K
12:07 36.70 36.73 36.70 36.73 11.9K
12:08 36.73 36.73 36.73 36.73 3.1K
12:09 36.73 36.73 36.72 36.72 14.1K
12:10 36.71 36.73 36.71 36.73 7.9K
12:11 36.72 36.73 36.72 36.72 13.4K
12:12 36.73 36.73 36.71 36.72 11.4K
12:13 36.72 36.72 36.71 36.71 8.8K
12:14 36.70 36.71 36.70 36.70 11.0K
12:15 36.70 36.71 36.69 36.70 15.3K
12:16 36.69 36.69 36.68 36.69 15.8K
12:17 36.69 36.71 36.69 36.71 12.8K
12:18 36.71 36.71 36.71 36.71 5.3K
12:19 36.70 36.71 36.70 36.71 5.5K
12:20 36.71 36.71 36.71 36.71 9.2K
12:21 36.71 36.72 36.70 36.70 18.2K
12:22 36.70 36.70 36.70 36.70 8.5K
12:23 36.70 36.70 36.70 36.70 7.4K
12:24 36.70 36.70 36.69 36.69 8.7K
12:25 36.69 36.69 36.69 36.69 3.9K
12:26 36.69 36.70 36.69 36.70 10.6K
12:27 36.70 36.70 36.68 36.68 20.6K
12:28 36.68 36.69 36.67 36.69 14.5K
12:29 36.68 36.68 36.67 36.67 12.4K
12:30 36.68 36.68 36.68 36.68 26.9K
12:31 36.68 36.68 36.67 36.67 12.6K
12:32 36.67 36.67 36.66 36.67 17.8K
12:33 36.67 36.67 36.67 36.67 6.9K
12:34 36.67 36.68 36.67 36.68 12.4K
12:35 36.67 36.68 36.67 36.67 12.4K
12:36 36.67 36.67 36.66 36.67 12.8K
12:37 36.67 36.68 36.66 36.67 14.7K
12:38 36.67 36.67 36.66 36.66 10.4K
12:39 36.66 36.66 36.66 36.66 6.0K
12:40 36.65 36.65 36.63 36.64 13.4K
12:41 36.64 36.64 36.63 36.64 6.1K
12:42 36.64 36.64 36.63 36.63 13.4K
12:43 36.62 36.63 36.62 36.63 12.1K
12:44 36.63 36.63 36.62 36.63 15.2K
12:45 36.63 36.63 36.62 36.62 9.9K
12:46 36.63 36.63 36.62 36.63 10.6K
12:47 36.63 36.64 36.63 36.63 18.6K
12:48 36.64 36.64 36.61 36.62 32.6K
12:49 36.63 36.64 36.62 36.62 21.8K
12:50 36.62 36.65 36.62 36.65 28.7K
12:51 36.63 36.63 36.62 36.62 14.2K
12:52 36.62 36.65 36.62 36.65 25.5K
12:53 36.66 36.66 36.63 36.66 44.7K
12:54 36.65 36.65 36.63 36.63 24.8K
12:55 36.62 36.62 36.56 36.56 95.9K
12:56 36.57 36.57 36.54 36.54 59.6K
12:57 36.54 36.54 36.53 36.53 33.4K
12:58 36.53 36.55 36.53 36.53 85.8K
12:59 36.54 36.56 36.54 36.56 75.0K
13:00 36.57 36.58 36.56 36.57 110.8K
13:01 36.57 36.57 36.55 36.55 1,495.8K
13:02 36.55 36.55 36.55 36.55 4.0K
13:03 36.55 36.55 36.55 36.55 170.9K
13:04 36.55 36.55 36.55 36.55 35.7K
13:05 36.55 36.55 36.45 36.45 9.4K
13:06 36.45 36.45 36.45 36.45 0.0K
13:07 36.45 36.45 36.45 36.45 12.1K
13:08 36.45 36.45 36.45 36.45 0.0K
13:09 36.45 36.45 36.45 36.45 0.0K
13:10 36.45 36.45 36.45 36.45 0.0K
13:11 36.45 36.45 36.45 36.45 77.6K
13:12 36.45 36.45 36.45 36.45 0.0K
13:13 36.45 36.45 36.45 36.45 0.0K
13:14 36.45 36.45 36.45 36.45 0.0K
13:15 36.45 36.45 36.45 36.45 0.0K
13:16 36.55 36.55 36.55 36.55 0.0K
13:17 36.55 36.55 36.55 36.55 0.0K
13:18 36.55 36.55 36.55 36.55 0.0K
13:19 36.55 36.55 36.55 36.55 0.0K
13:20 36.55 36.55 36.55 36.55 0.0K
13:21 36.55 36.55 36.55 36.55 0.0K
13:22 36.55 36.55 36.55 36.55 0.0K
13:23 36.55 36.55 36.55 36.55 0.0K
13:24 36.55 36.55 36.55 36.55 0.0K
13:25 36.55 36.55 36.55 36.55 0.0K
13:26 36.55 36.55 36.55 36.55 0.0K
13:27 36.55 36.55 36.55 36.55 0.0K
13:28 36.55 36.55 36.55 36.55 0.0K
13:29 36.55 36.55 36.55 36.55 0.0K
13:30 36.55 36.55 36.55 36.55 0.0K
13:31 36.55 36.55 36.55 36.55 0.0K
13:32 36.55 36.55 36.55 36.55 0.0K
13:33 36.55 36.55 36.55 36.55 0.0K
13:34 36.55 36.55 36.55 36.55 0.0K
13:35 36.55 36.55 36.55 36.55 0.0K
13:36 36.55 36.55 36.55 36.55 0.0K
13:37 36.55 36.55 36.55 36.55 0.0K
13:38 36.55 36.55 36.55 36.55 0.0K
13:39 36.55 36.55 36.55 36.55 0.0K
13:40 36.55 36.55 36.55 36.55 0.0K
13:41 36.55 36.55 36.55 36.55 0.0K
13:42 36.55 36.55 36.55 36.55 0.0K
13:43 36.55 36.55 36.55 36.55 0.0K
13:44 36.55 36.55 36.55 36.55 0.0K
13:45 36.55 36.55 36.55 36.55 0.0K
13:46 36.55 36.55 36.55 36.55 0.0K
13:47 36.55 36.55 36.55 36.55 0.0K
13:48 36.55 36.55 36.55 36.55 0.0K
13:49 36.55 36.55 36.55 36.55 0.0K
13:50 36.55 36.55 36.55 36.55 0.0K
13:51 36.55 36.55 36.55 36.55 0.0K
13:52 36.55 36.55 36.55 36.55 0.0K
13:53 36.55 36.55 36.55 36.55 0.0K
13:54 36.55 36.55 36.55 36.55 0.0K
13:55 36.55 36.55 36.55 36.55 0.0K
13:56 36.55 36.55 36.55 36.55 0.0K
13:57 36.55 36.55 36.55 36.55 0.0K
13:58 36.55 36.55 36.55 36.55 0.0K
13:59 36.55 36.55 36.55 36.55 0.0K
14:00 36.55 36.55 36.55 36.55 0.0K
14:01 36.55 36.55 36.55 36.55 0.0K
14:02 36.55 36.55 36.55 36.55 0.0K
14:03 36.55 36.55 36.55 36.55 0.0K
14:04 36.29 36.29 36.29 36.29 0.6K
14:05 36.29 36.29 36.29 36.29 0.0K
14:06 36.29 36.29 36.29 36.29 0.0K
14:07 36.29 36.29 36.29 36.29 0.0K
14:08 36.29 36.29 36.29 36.29 0.0K
14:09 36.29 36.29 36.29 36.29 0.0K
14:10 36.29 36.29 36.29 36.29 0.0K
14:11 36.29 36.29 36.29 36.29 0.0K
14:12 36.29 36.29 36.29 36.29 0.0K
14:13 36.29 36.29 36.29 36.29 0.0K
14:14 36.29 36.29 36.29 36.29 0.0K
14:15 36.29 36.29 36.29 36.29 0.0K
14:16 36.29 36.29 36.29 36.29 0.0K
14:17 36.29 36.29 36.29 36.29 0.0K
14:18 36.29 36.29 36.29 36.29 0.0K
14:19 36.29 36.29 36.29 36.29 0.0K
14:20 36.29 36.29 36.29 36.29 0.0K
14:21 36.29 36.29 36.29 36.29 0.0K
14:22 36.29 36.29 36.29 36.29 0.0K
14:23 36.29 36.29 36.29 36.29 0.0K
14:24 36.29 36.29 36.29 36.29 0.0K
14:25 36.29 36.29 36.29 36.29 0.0K
14:26 36.29 36.29 36.29 36.29 0.0K
14:27 36.29 36.29 36.29 36.29 0.0K
14:28 36.29 36.29 36.29 36.29 0.0K
14:29 36.29 36.29 36.29 36.29 0.0K
14:30 36.29 36.29 36.29 36.29 0.0K
14:31 36.29 36.29 36.29 36.29 0.0K
14:32 36.29 36.29 36.29 36.29 0.0K
14:33 36.29 36.29 36.29 36.29 0.0K
14:34 36.29 36.29 36.29 36.29 0.0K
14:35 36.29 36.29 36.29 36.29 0.0K
14:36 36.29 36.29 36.29 36.29 0.0K
14:37 36.29 36.29 36.29 36.29 0.0K
14:38 36.29 36.29 36.29 36.29 0.0K
14:39 36.29 36.29 36.29 36.29 0.0K
14:40 36.29 36.29 36.29 36.29 0.0K
14:41 36.29 36.29 36.29 36.29 0.0K
14:42 36.29 36.29 36.29 36.29 0.0K
14:43 36.29 36.29 36.29 36.29 0.0K
14:44 36.29 36.29 36.29 36.29 0.0K
14:45 36.29 36.29 36.29 36.29 0.0K
14:46 36.29 36.29 36.29 36.29 0.0K
14:47 36.29 36.29 36.29 36.29 0.0K
14:48 36.29 36.29 36.29 36.29 0.0K
14:49 36.29 36.29 36.29 36.29 0.0K
14:50 36.29 36.29 36.29 36.29 0.0K
14:51 36.29 36.29 36.29 36.29 0.0K
14:52 36.29 36.29 36.29 36.29 0.0K
14:53 36.29 36.29 36.29 36.29 0.0K
14:54 36.29 36.29 36.29 36.29 0.0K
14:55 36.29 36.29 36.29 36.29 0.0K
14:56 36.29 36.29 36.29 36.29 0.0K
14:57 36.29 36.29 36.29 36.29 0.0K
14:58 36.29 36.29 36.29 36.29 0.0K
14:59 36.29 36.29 36.29 36.29 0.0K
15:00 36.29 36.29 36.29 36.29 0.0K
15:01 36.29 36.29 36.29 36.29 0.0K
15:02 36.29 36.29 36.29 36.29 0.0K
15:03 36.29 36.29 36.29 36.29 0.0K
15:04 36.29 36.29 36.29 36.29 0.0K
15:05 36.29 36.29 36.29 36.29 0.0K
15:06 36.29 36.29 36.29 36.29 0.0K
15:07 36.29 36.29 36.29 36.29 0.0K
15:08 36.29 36.29 36.29 36.29 0.0K
15:09 36.29 36.29 36.29 36.29 0.0K
15:10 36.29 36.29 36.29 36.29 0.0K
15:11 36.29 36.29 36.29 36.29 0.0K
15:12 36.29 36.29 36.29 36.29 0.0K
15:13 36.29 36.29 36.29 36.29 0.0K
15:14 36.29 36.29 36.29 36.29 0.0K
15:15 36.29 36.29 36.29 36.29 0.0K
15:16 36.29 36.29 36.29 36.29 0.0K
15:17 36.29 36.29 36.29 36.29 0.0K
15:18 36.29 36.29 36.29 36.29 0.0K
15:19 36.29 36.29 36.29 36.29 0.0K
15:20 36.29 36.29 36.29 36.29 0.0K
15:21 36.29 36.29 36.29 36.29 0.0K
15:22 36.29 36.29 36.29 36.29 0.0K
15:23 36.29 36.29 36.29 36.29 0.0K
15:24 36.29 36.29 36.29 36.29 0.0K
15:25 36.29 36.29 36.29 36.29 0.0K
15:26 36.29 36.29 36.29 36.29 0.0K
15:27 36.29 36.29 36.29 36.29 0.0K
15:28 36.29 36.29 36.29 36.29 0.0K
15:29 36.29 36.29 36.29 36.29 0.0K
15:30 36.29 36.29 36.29 36.29 0.0K
15:31 36.29 36.29 36.29 36.29 0.0K
15:32 36.29 36.29 36.29 36.29 0.0K
15:33 36.29 36.29 36.29 36.29 0.0K
15:34 36.29 36.29 36.29 36.29 0.0K
15:35 36.29 36.29 36.29 36.29 0.0K
15:36 36.29 36.29 36.29 36.29 0.0K
15:37 36.29 36.29 36.29 36.29 0.0K
15:38 36.29 36.29 36.29 36.29 0.0K
15:39 36.29 36.29 36.29 36.29 0.0K
15:40 36.29 36.29 36.29 36.29 0.0K
15:41 36.29 36.29 36.29 36.29 0.0K
15:42 36.29 36.29 36.29 36.29 0.0K
15:43 36.29 36.29 36.29 36.29 0.0K
15:44 36.29 36.29 36.29 36.29 0.0K
15:45 36.29 36.29 36.29 36.29 0.0K
15:46 36.29 36.29 36.29 36.29 0.0K
15:47 36.29 36.29 36.29 36.29 0.0K
15:48 36.29 36.29 36.29 36.29 0.0K
15:49 36.29 36.29 36.29 36.29 0.0K
15:50 36.29 36.29 36.29 36.29 0.0K
15:51 36.29 36.29 36.29 36.29 0.0K
15:52 36.29 36.29 36.29 36.29 0.0K
15:53 36.29 36.29 36.29 36.29 0.0K
15:54 36.29 36.29 36.29 36.29 0.0K
15:55 36.29 36.29 36.29 36.29 0.0K
15:56 36.29 36.29 36.29 36.29 0.0K
15:57 36.29 36.29 36.29 36.29 0.0K
15:58 36.29 36.29 36.29 36.29 0.1K
15:59 36.29 36.29 36.29 36.29 0.0K
16:00 36.29 36.55 36.29 36.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし