CSPC Pharmaceutical Group Ltd (1093)

1093
🏛️ 香港 →
9.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.20 9.03 9.09 17,390.0K
09:35 9.11 9.19 9.08 9.12 7,704.0K
09:40 9.12 9.14 9.06 9.07 4,433.9K
09:45 9.07 9.10 9.02 9.04 7,422.6K
09:50 9.03 9.05 8.97 9.03 13,828.0K
09:55 9.03 9.05 9.00 9.02 5,554.0K
10:00 9.02 9.05 9.01 9.02 4,242.0K
10:05 9.01 9.08 8.98 9.08 4,730.0K
10:10 9.06 9.08 9.02 9.03 2,528.0K
10:15 9.02 9.08 9.02 9.06 3,305.0K
10:20 9.07 9.08 9.04 9.07 2,282.0K
10:25 9.07 9.07 9.03 9.03 1,524.0K
10:30 9.04 9.06 9.02 9.04 3,368.8K
10:35 9.04 9.11 9.04 9.10 6,508.0K
10:40 9.11 9.11 9.08 9.08 2,972.4K
10:45 9.10 9.10 9.07 9.08 2,812.0K
10:50 9.07 9.10 9.06 9.07 1,626.0K
10:55 9.06 9.09 9.06 9.09 1,396.0K
11:00 9.10 9.11 9.08 9.10 1,894.0K
11:05 9.09 9.13 9.07 9.12 3,151.2K
11:10 9.12 9.14 9.11 9.14 1,564.0K
11:15 9.13 9.15 9.10 9.10 1,916.0K
11:20 9.12 9.15 9.10 9.12 1,680.0K
11:25 9.11 9.16 9.11 9.13 2,426.6K
11:30 9.14 9.19 9.14 9.18 1,724.0K
11:35 9.17 9.20 9.16 9.19 4,258.0K
11:40 9.20 9.21 9.18 9.19 884.0K
11:45 9.19 9.22 9.18 9.21 1,197.7K
11:50 9.20 9.21 9.20 9.20 336.0K
11:55 9.21 9.23 9.20 9.22 258.0K
13:00 9.23 9.23 9.18 9.20 934.0K
13:05 9.19 9.20 9.14 9.15 1,317.8K
13:10 9.17 9.19 9.16 9.18 904.0K
13:15 9.17 9.19 9.14 9.16 1,224.0K
13:20 9.17 9.20 9.16 9.18 1,226.4K
13:25 9.17 9.17 9.12 9.13 956.0K
13:30 9.14 9.14 9.11 9.12 750.0K
13:35 9.13 9.14 9.12 9.14 650.0K
13:40 9.13 9.15 9.12 9.12 1,520.0K
13:45 9.10 9.17 9.09 9.17 2,150.0K
13:50 9.16 9.17 9.13 9.13 1,066.0K
13:55 9.14 9.15 9.13 9.13 632.0K
14:00 9.14 9.16 9.13 9.15 854.0K
14:05 9.16 9.18 9.15 9.18 540.0K
14:10 9.17 9.18 9.16 9.16 727.2K
14:15 9.17 9.20 9.16 9.20 516.0K
14:20 9.19 9.19 9.16 9.16 1,595.7K
14:25 9.15 9.17 9.15 9.16 312.0K
14:30 9.17 9.18 9.16 9.16 350.0K
14:35 9.17 9.17 9.14 9.17 1,090.0K
14:40 9.16 9.18 9.16 9.18 248.0K
14:45 9.17 9.17 9.16 9.17 250.0K
14:50 9.16 9.16 9.14 9.14 934.0K
14:55 9.15 9.15 9.13 9.13 1,352.0K
15:00 9.14 9.14 9.11 9.12 1,194.0K
15:05 9.11 9.14 9.11 9.12 1,505.2K
15:10 9.12 9.14 9.12 9.12 510.0K
15:15 9.11 9.12 9.10 9.12 2,206.0K
15:20 9.11 9.13 9.07 9.08 1,703.0K
15:25 9.09 9.12 9.09 9.11 1,070.0K
15:30 9.11 9.15 9.10 9.14 2,306.0K
15:35 9.13 9.13 9.10 9.12 1,472.0K
15:40 9.11 9.12 9.08 9.08 2,811.1K
15:45 9.10 9.13 9.09 9.12 3,436.0K
15:50 9.13 9.13 9.05 9.05 3,542.0K
15:55 9.06 9.09 9.05 9.09 9,363.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし