5.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.05 | 5.01 | 5.01 | 87.5K |
| 10:05 | 5.00 | 5.03 | 5.00 | 5.01 | 17.0K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 11.4K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.00 | 56.5K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.01 | 25.6K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.02 | 1.9K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 7.2K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 4.9K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.02 | 4.1K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 5.8K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 11.1K |
| 10:55 | 5.01 | 5.03 | 5.01 | 5.02 | 104.0K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.01 | 19.5K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 16.2K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.02 | 5.1K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 1.7K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.00 | 45.8K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.00 | 33.6K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:35 | 5.00 | 5.01 | 5.00 | 5.01 | 7.2K |
| 11:40 | 5.00 | 5.01 | 5.00 | 5.00 | 11.5K |
| 11:45 | 5.00 | 5.01 | 5.00 | 5.00 | 3.7K |
| 11:50 | 5.00 | 5.03 | 5.00 | 5.03 | 96.2K |
| 11:55 | 5.02 | 5.04 | 5.02 | 5.03 | 35.4K |
| 12:00 | 5.02 | 5.03 | 5.02 | 5.02 | 3.5K |
| 12:05 | 5.02 | 5.03 | 5.02 | 5.02 | 48.2K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.03 | 8.3K |
| 12:15 | 5.03 | 5.03 | 5.02 | 5.03 | 7.0K |
| 12:20 | 5.02 | 5.03 | 5.02 | 5.02 | 2.9K |
| 12:25 | 5.03 | 5.04 | 5.02 | 5.04 | 31.3K |
| 12:30 | 5.04 | 5.05 | 5.04 | 5.04 | 58.8K |
| 12:35 | 5.04 | 5.05 | 5.04 | 5.05 | 15.3K |
| 12:40 | 5.04 | 5.05 | 5.04 | 5.04 | 21.5K |
| 12:45 | 5.04 | 5.05 | 5.04 | 5.04 | 10.2K |
| 12:50 | 5.04 | 5.05 | 5.04 | 5.05 | 14.4K |
| 12:55 | 5.04 | 5.05 | 5.04 | 5.05 | 4.5K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.03 | 64.7K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 2.3K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 2.9K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 5.4K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.03 | 3.2K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 6.5K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 10.6K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 12.0K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 3.1K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 45.3K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.03 | 102.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 27.9K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 4.9K |
| 14:10 | 5.04 | 5.06 | 5.04 | 5.05 | 241.2K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 36.6K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 11.8K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 10.9K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.05 | 106.5K |
| 14:35 | 5.05 | 5.07 | 5.05 | 5.06 | 54.5K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 14.2K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.05 | 63.5K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.05 | 7.3K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 10.1K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 16.1K |
| 15:05 | 5.06 | 5.07 | 5.06 | 5.06 | 5.0K |
| 15:10 | 5.07 | 5.07 | 5.06 | 5.06 | 5.6K |
| 15:15 | 5.07 | 5.07 | 5.06 | 5.06 | 64.1K |
| 15:20 | 5.06 | 5.07 | 5.06 | 5.07 | 6.9K |
| 15:25 | 5.06 | 5.07 | 5.06 | 5.07 | 3.3K |
| 15:30 | 5.06 | 5.07 | 5.06 | 5.06 | 22.8K |
| 15:35 | 5.06 | 5.07 | 5.06 | 5.06 | 5.8K |
| 15:40 | 5.06 | 5.07 | 5.06 | 5.06 | 8.4K |
| 15:45 | 5.06 | 5.07 | 5.06 | 5.07 | 21.1K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 24.3K |
| 15:55 | 5.07 | 5.07 | 5.06 | 5.06 | 4.2K |
| 16:00 | 5.06 | 5.07 | 5.06 | 5.06 | 12.0K |
| 16:05 | 5.06 | 5.08 | 5.06 | 5.07 | 282.3K |
| 16:10 | 5.07 | 5.08 | 5.07 | 5.07 | 7.6K |
| 16:15 | 5.07 | 5.09 | 5.07 | 5.07 | 43.0K |
| 16:20 | 5.08 | 5.08 | 5.07 | 5.08 | 7.6K |
| 16:25 | 5.08 | 5.08 | 5.07 | 5.07 | 79.4K |
| 16:30 | 5.07 | 5.09 | 5.07 | 5.08 | 56.5K |
| 16:35 | 5.08 | 5.10 | 5.08 | 5.10 | 82.2K |
| 16:40 | 5.09 | 5.11 | 5.09 | 5.10 | 209.0K |
| 16:45 | 5.11 | 5.11 | 5.08 | 5.08 | 289.3K |
| 16:50 | 5.09 | 5.10 | 5.08 | 5.10 | 58.4K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 357.3K |