5.52
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.01 | 5.05 | 5.00 | 5.05 | 34.0K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.03 | 26.5K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.06 | 22.8K |
| 10:15 | 5.05 | 5.05 | 5.02 | 5.04 | 114.6K |
| 10:20 | 5.04 | 5.04 | 5.02 | 5.04 | 28.2K |
| 10:25 | 5.03 | 5.05 | 5.03 | 5.05 | 21.3K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.06 | 54.4K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.06 | 29.6K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 23.6K |
| 10:45 | 5.06 | 5.06 | 5.05 | 5.06 | 11.2K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.06 | 43.6K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.06 | 9.5K |
| 11:00 | 5.06 | 5.06 | 5.05 | 5.06 | 7.0K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.06 | 59.1K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 10.4K |
| 11:15 | 5.06 | 5.06 | 5.04 | 5.05 | 64.1K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 22.4K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 7.4K |
| 11:30 | 5.05 | 5.05 | 5.03 | 5.03 | 82.0K |
| 11:35 | 5.04 | 5.04 | 5.02 | 5.03 | 31.8K |
| 11:40 | 5.03 | 5.03 | 5.02 | 5.03 | 5.4K |
| 11:45 | 5.03 | 5.03 | 5.02 | 5.03 | 14.4K |
| 11:50 | 5.03 | 5.03 | 5.02 | 5.03 | 7.6K |
| 11:55 | 5.03 | 5.03 | 5.02 | 5.03 | 5.8K |
| 12:00 | 5.03 | 5.03 | 5.02 | 5.02 | 38.8K |
| 12:05 | 5.02 | 5.03 | 5.02 | 5.03 | 3.1K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.02 | 14.9K |
| 12:15 | 5.02 | 5.03 | 5.02 | 5.02 | 8.6K |
| 12:20 | 5.02 | 5.03 | 5.02 | 5.02 | 4.6K |
| 12:25 | 5.02 | 5.02 | 5.01 | 5.01 | 44.7K |
| 12:30 | 5.01 | 5.02 | 5.01 | 5.01 | 6.6K |
| 12:35 | 5.01 | 5.03 | 5.01 | 5.03 | 16.5K |
| 12:40 | 5.02 | 5.03 | 5.02 | 5.03 | 3.5K |
| 12:45 | 5.03 | 5.03 | 5.01 | 5.02 | 46.2K |
| 12:50 | 5.01 | 5.02 | 5.01 | 5.02 | 4.8K |
| 12:55 | 5.01 | 5.03 | 5.01 | 5.02 | 32.9K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.01 | 26.0K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.01 | 154.7K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 8.5K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 59.0K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 6.0K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.02 | 9.0K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 3.3K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 14.4K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.02 | 7.1K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 7.0K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 18.9K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 18.3K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 1,429.7K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 4.4K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 3.6K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 10.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 4.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 11.6K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.02 | 25.0K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.03 | 7.0K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 51.6K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 6.6K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 4.4K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.03 | 43.3K |
| 15:00 | 5.02 | 5.02 | 5.01 | 5.01 | 32.4K |
| 15:05 | 5.01 | 5.02 | 5.01 | 5.01 | 5.9K |
| 15:10 | 5.02 | 5.02 | 5.01 | 5.01 | 5.2K |
| 15:15 | 5.02 | 5.02 | 5.01 | 5.01 | 18.7K |
| 15:20 | 5.01 | 5.02 | 5.01 | 5.01 | 23.3K |
| 15:25 | 5.01 | 5.02 | 5.01 | 5.01 | 41.9K |
| 15:30 | 5.02 | 5.02 | 5.00 | 5.00 | 50.3K |
| 15:35 | 5.01 | 5.01 | 5.00 | 5.00 | 23.0K |
| 15:40 | 5.00 | 5.01 | 5.00 | 5.00 | 40.0K |
| 15:45 | 5.00 | 5.01 | 5.00 | 5.00 | 24.6K |
| 15:50 | 5.00 | 5.01 | 5.00 | 5.00 | 21.3K |
| 15:55 | 5.00 | 5.01 | 5.00 | 5.00 | 26.6K |
| 16:00 | 5.00 | 5.01 | 5.00 | 5.00 | 26.7K |
| 16:05 | 5.00 | 5.02 | 5.00 | 5.01 | 82.0K |
| 16:10 | 5.01 | 5.02 | 5.01 | 5.02 | 45.5K |
| 16:15 | 5.01 | 5.02 | 5.01 | 5.01 | 41.4K |
| 16:20 | 5.01 | 5.02 | 5.01 | 5.02 | 52.3K |
| 16:25 | 5.02 | 5.02 | 5.01 | 5.01 | 42.3K |
| 16:30 | 5.02 | 5.03 | 5.01 | 5.01 | 81.9K |
| 16:35 | 5.01 | 5.03 | 5.01 | 5.03 | 58.8K |
| 16:40 | 5.03 | 5.03 | 5.02 | 5.02 | 120.1K |
| 16:45 | 5.03 | 5.03 | 5.02 | 5.02 | 57.9K |
| 16:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1,069.7K |