5.54
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.04 | 5.05 | 5.02 | 5.02 | 173.0K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 183.6K |
| 10:10 | 5.01 | 5.04 | 5.00 | 5.04 | 304.1K |
| 10:15 | 5.02 | 5.05 | 5.02 | 5.02 | 90.2K |
| 10:20 | 5.03 | 5.03 | 5.00 | 5.01 | 130.3K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 130.6K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.01 | 284.8K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.00 | 357.5K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 229.5K |
| 10:45 | 5.00 | 5.01 | 4.98 | 4.98 | 313.7K |
| 10:50 | 4.98 | 5.00 | 4.97 | 4.99 | 302.5K |
| 10:55 | 4.99 | 5.02 | 4.98 | 5.00 | 102.9K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.01 | 108.2K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 19.5K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 55.4K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.01 | 31.8K |
| 11:20 | 5.01 | 5.01 | 4.98 | 5.00 | 63.3K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 8.3K |
| 11:30 | 5.00 | 5.01 | 4.99 | 5.00 | 38.1K |
| 11:35 | 4.99 | 5.01 | 4.99 | 5.00 | 102.2K |
| 11:40 | 5.01 | 5.01 | 5.00 | 5.00 | 62.9K |
| 11:45 | 5.00 | 5.01 | 5.00 | 5.00 | 85.6K |
| 11:50 | 5.01 | 5.01 | 5.00 | 5.00 | 30.7K |
| 11:55 | 5.00 | 5.02 | 4.99 | 5.02 | 131.8K |
| 12:00 | 5.02 | 5.02 | 4.97 | 4.97 | 349.4K |
| 12:05 | 4.98 | 4.99 | 4.97 | 4.97 | 195.8K |
| 12:10 | 4.97 | 4.99 | 4.97 | 4.98 | 41.8K |
| 12:15 | 4.99 | 4.99 | 4.98 | 4.98 | 96.4K |
| 12:20 | 4.98 | 4.99 | 4.98 | 4.99 | 53.5K |
| 12:25 | 5.00 | 5.00 | 4.99 | 4.99 | 26.3K |
| 12:30 | 5.00 | 5.00 | 4.98 | 4.99 | 41.0K |
| 12:35 | 4.99 | 5.00 | 4.99 | 5.00 | 4.8K |
| 12:40 | 5.00 | 5.01 | 5.00 | 5.01 | 572.9K |
| 12:45 | 5.00 | 5.01 | 5.00 | 5.01 | 10.8K |
| 12:50 | 5.00 | 5.02 | 5.00 | 5.01 | 46.8K |
| 12:55 | 5.01 | 5.01 | 5.00 | 5.00 | 84.2K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.00 | 45.7K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 74.4K |
| 13:10 | 5.00 | 5.00 | 4.99 | 5.00 | 57.5K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 11.7K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.99 | 213.1K |
| 13:25 | 5.00 | 5.00 | 4.99 | 5.00 | 10.5K |
| 13:30 | 4.99 | 5.00 | 4.99 | 4.99 | 12.3K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 15.9K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 126.3K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 37.5K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 13.3K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 36.8K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 42.4K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 13.9K |
| 14:15 | 5.00 | 5.02 | 5.00 | 5.01 | 43.7K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 17.0K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 28.5K |
| 14:30 | 5.01 | 5.01 | 4.99 | 5.01 | 319.9K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.00 | 10.9K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 12.8K |
| 14:45 | 5.01 | 5.01 | 4.99 | 4.99 | 90.3K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 46.7K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.98 | 59.8K |
| 15:00 | 4.99 | 4.99 | 4.98 | 4.99 | 47.1K |
| 15:05 | 4.98 | 4.99 | 4.98 | 4.98 | 46.0K |
| 15:10 | 4.98 | 4.99 | 4.98 | 4.98 | 21.8K |
| 15:15 | 4.99 | 4.99 | 4.98 | 4.99 | 151.7K |
| 15:20 | 4.98 | 4.99 | 4.98 | 4.98 | 15.6K |
| 15:25 | 4.98 | 4.99 | 4.98 | 4.98 | 14.6K |
| 15:30 | 4.99 | 5.00 | 4.98 | 4.99 | 183.9K |
| 15:35 | 4.99 | 5.00 | 4.98 | 5.00 | 84.1K |
| 15:40 | 5.00 | 5.00 | 4.99 | 5.00 | 4.3K |
| 15:45 | 4.99 | 5.00 | 4.99 | 4.99 | 9.2K |
| 15:50 | 4.99 | 5.00 | 4.99 | 4.99 | 28.9K |
| 15:55 | 4.99 | 5.00 | 4.99 | 4.99 | 12.5K |
| 16:00 | 4.99 | 5.00 | 4.99 | 4.99 | 12.9K |
| 16:05 | 4.99 | 5.00 | 4.99 | 5.00 | 30.8K |
| 16:10 | 5.00 | 5.00 | 4.99 | 4.99 | 17.0K |
| 16:15 | 4.99 | 5.00 | 4.99 | 4.99 | 22.8K |
| 16:20 | 4.99 | 5.00 | 4.99 | 5.00 | 26.1K |
| 16:25 | 4.99 | 5.00 | 4.99 | 4.99 | 18.5K |
| 16:30 | 5.00 | 5.00 | 4.98 | 4.98 | 57.6K |
| 16:35 | 4.98 | 4.99 | 4.98 | 4.98 | 62.5K |
| 16:40 | 4.98 | 4.99 | 4.98 | 4.98 | 46.4K |
| 16:45 | 4.99 | 4.99 | 4.98 | 4.99 | 49.5K |
| 16:50 | 4.98 | 5.00 | 4.98 | 5.00 | 61.2K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 652.1K |