CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
64.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.58 67.17 63.58 67.17 4.4K
09:35 67.66 67.66 66.06 66.06 1.4K
09:40 65.90 65.90 65.90 65.90 1.0K
09:50 65.95 65.95 65.95 65.95 0.2K
10:05 66.04 66.04 66.04 66.04 0.1K
10:10 65.92 65.97 65.90 65.97 2.2K
10:15 65.95 65.97 65.95 65.97 1.0K
10:35 65.97 65.97 65.97 65.97 0.2K
10:55 65.98 65.98 65.98 65.97 0.6K
11:20 65.90 65.98 65.90 65.98 0.3K
11:30 65.90 65.90 65.90 65.90 0.3K
11:40 65.91 65.94 65.91 65.94 1.3K
11:45 65.91 65.91 65.91 65.91 0.2K
11:50 65.91 65.92 65.90 65.90 2.1K
12:00 65.88 65.88 65.88 65.88 0.6K
12:05 65.89 65.89 65.89 65.89 0.2K
12:10 65.89 65.89 65.85 65.87 1.4K
12:15 65.87 65.90 65.85 65.86 5.5K
12:25 65.87 65.94 65.87 65.94 0.7K
12:30 65.90 65.90 65.87 65.87 47.0K
12:35 65.87 65.87 65.87 65.87 0.7K
12:40 65.86 65.91 65.86 65.91 1.0K
12:45 65.93 65.97 65.93 65.97 2.1K
12:50 65.98 66.04 65.98 66.04 1.0K
13:00 65.96 65.96 65.93 65.93 0.6K
13:15 65.90 65.93 65.90 65.93 1.5K
13:25 65.86 65.88 65.86 65.88 0.4K
13:30 65.86 65.88 65.83 65.83 1.7K
13:35 65.83 65.83 65.83 65.83 0.3K
13:45 65.78 65.78 65.72 65.72 0.8K
14:00 65.75 65.75 65.72 65.72 0.8K
14:05 65.79 65.79 65.79 65.79 0.2K
14:10 65.79 65.79 65.77 65.77 6.8K
14:15 65.76 65.76 65.75 65.75 0.5K
14:20 65.77 65.77 65.71 65.71 1.9K
14:25 65.75 65.77 65.75 65.77 0.7K
14:30 65.76 65.76 65.76 65.76 0.2K
14:35 65.75 65.75 65.75 65.75 0.7K
14:50 65.80 65.80 65.73 65.73 0.7K
14:55 65.72 65.72 65.72 65.72 0.4K
15:00 65.73 65.73 65.73 65.72 0.2K
15:05 65.74 65.74 65.51 65.51 1.5K
15:15 65.57 65.62 65.57 65.62 0.5K
15:20 65.59 65.72 65.59 65.72 1.3K
15:25 65.52 65.52 65.52 65.52 0.4K
15:30 65.61 65.61 65.61 65.61 0.4K
15:50 65.63 65.72 65.54 65.54 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし