CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
64.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.62 65.62 65.62 65.62 0.6K
09:35 66.49 66.49 65.59 66.13 1.9K
09:45 66.12 66.12 66.12 66.12 0.3K
09:50 65.75 65.75 65.75 65.75 0.6K
10:00 65.60 65.60 65.60 65.60 0.2K
10:10 65.55 65.58 65.55 65.57 8.1K
10:15 65.51 65.51 65.42 65.42 5.3K
10:20 65.48 65.48 65.48 65.47 0.1K
10:25 65.51 65.51 65.51 65.51 1.9K
10:30 65.48 65.48 65.48 65.47 0.2K
10:35 65.43 65.43 65.40 65.40 1.2K
10:40 65.53 65.53 65.40 65.40 0.9K
10:45 65.40 65.40 65.40 65.40 0.6K
10:55 65.40 65.56 65.40 65.49 0.6K
11:00 65.49 65.49 65.49 65.49 0.4K
11:05 65.56 65.56 65.56 65.56 0.2K
11:10 65.49 65.49 65.49 65.49 0.9K
11:15 65.49 65.56 65.42 65.51 6.1K
11:20 65.56 65.58 65.56 65.58 4.3K
11:25 65.58 65.61 65.58 65.59 46.5K
11:40 65.56 65.56 65.56 65.56 0.6K
11:50 65.60 65.61 65.60 65.61 0.4K
11:55 65.61 65.61 65.60 65.60 0.6K
12:05 65.63 65.63 65.59 65.59 5.8K
12:10 65.61 65.61 65.61 65.61 0.3K
12:20 65.60 65.73 65.60 65.73 3.8K
12:25 65.76 65.76 65.76 65.76 1.8K
12:30 65.75 65.76 65.70 65.70 2.6K
12:35 65.68 65.81 65.56 65.60 46.3K
12:40 65.60 65.77 65.60 65.70 64.9K
12:45 65.61 65.65 65.49 65.49 166.8K
12:50 65.58 65.64 65.51 65.53 5.3K
12:55 65.52 65.52 65.50 65.50 1.7K
13:00 65.51 65.51 65.51 65.51 0.4K
13:10 65.50 65.51 65.50 65.51 1.8K
13:15 65.50 65.50 65.50 65.50 0.3K
13:20 65.54 65.54 65.54 65.54 0.2K
13:25 65.50 65.50 65.49 65.49 1.0K
13:30 65.50 65.50 65.50 65.50 0.1K
13:35 65.51 65.51 65.50 65.50 1.0K
13:40 65.54 65.54 65.54 65.54 0.3K
13:55 65.53 65.53 65.53 65.53 0.5K
14:00 65.57 65.57 65.57 65.57 1.2K
14:10 65.57 65.57 65.54 65.57 3.0K
14:15 65.53 65.53 65.53 65.53 0.2K
14:20 65.57 65.57 65.57 65.57 0.6K
14:25 65.57 65.57 65.55 65.57 1.6K
14:35 65.54 65.57 65.54 65.57 2.0K
14:40 65.52 65.52 65.52 65.52 0.5K
14:45 65.54 65.54 65.54 65.54 0.3K
14:50 65.57 65.57 65.55 65.57 3.1K
14:55 65.57 65.57 65.55 65.55 0.9K
15:00 65.54 65.55 65.54 65.55 0.8K
15:05 65.57 65.57 65.57 65.57 0.4K
15:10 65.55 65.57 65.53 65.55 2.6K
15:15 65.56 65.57 65.56 65.57 0.9K
15:35 65.57 65.57 65.57 65.57 1.9K
15:40 65.53 65.53 65.53 65.53 0.5K
15:45 65.57 65.57 65.57 65.57 0.2K
15:50 65.54 65.57 65.53 65.53 15.5K
15:55 65.57 65.57 65.57 65.57 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし