CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
65.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 68.68 68.75 68.68 68.75 1.4K
10:00 68.94 68.94 68.94 68.94 0.3K
10:05 68.97 68.97 68.97 68.97 0.3K
10:10 68.97 68.97 68.97 68.97 2.8K
10:30 68.94 68.94 68.94 68.94 0.3K
10:40 68.92 68.92 68.92 68.92 0.3K
10:45 68.79 69.13 68.79 69.13 1.0K
10:55 68.66 68.66 68.66 68.66 0.3K
11:00 68.66 68.96 68.66 68.96 1.3K
11:10 68.46 68.46 68.45 68.45 0.4K
11:15 68.44 68.44 68.41 68.41 3.5K
11:20 68.36 68.52 68.27 68.27 16.6K
11:25 68.27 68.27 68.17 68.20 55.0K
11:35 68.53 68.58 68.53 68.58 1.3K
12:10 68.60 68.72 68.38 68.43 2.6K
12:15 68.48 68.48 68.38 68.38 1.2K
12:20 68.48 68.48 68.48 68.47 0.5K
12:25 68.45 68.45 68.38 68.38 2.2K
13:10 68.37 68.37 68.37 68.37 0.5K
13:15 68.46 68.46 68.46 68.46 0.1K
13:20 68.41 68.41 68.41 68.41 1.1K
13:25 68.37 68.39 68.37 68.37 3.1K
13:35 68.35 68.70 68.35 68.70 6.2K
13:55 68.47 68.53 68.35 68.46 4.8K
14:00 68.43 68.43 68.43 68.43 1.0K
14:05 68.41 68.41 68.41 68.41 0.6K
14:10 68.41 68.41 68.41 68.41 0.3K
14:15 68.43 68.64 68.43 68.64 1.8K
14:20 68.41 68.45 68.41 68.41 3.0K
14:35 68.43 68.45 68.41 68.45 1.4K
14:40 68.47 68.53 68.47 68.53 0.6K
14:45 68.45 68.45 68.45 68.45 0.2K
14:50 68.59 68.59 68.43 68.43 3.0K
14:55 68.41 68.49 68.41 68.49 6.7K
15:00 68.36 68.48 68.36 68.36 1.4K
15:05 68.55 68.55 68.36 68.36 1.2K
15:10 68.48 68.48 68.48 68.48 1.3K
15:20 68.48 68.48 68.48 68.48 0.9K
15:45 68.65 68.65 68.45 68.44 1.1K
15:50 68.47 68.50 68.42 68.50 4.1K
15:55 68.35 68.35 68.35 68.35 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし