CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
65.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 69.32 69.32 69.32 69.32 0.6K
10:00 69.32 69.71 69.14 69.71 11.6K
10:05 69.66 69.71 69.66 69.71 3.3K
10:15 69.83 69.83 69.70 69.70 0.5K
10:20 69.83 69.83 69.83 69.83 0.3K
10:25 69.83 69.83 69.83 69.83 0.2K
10:30 69.82 69.83 69.79 69.79 6.9K
10:35 69.90 69.90 69.56 69.56 4.2K
10:40 69.55 69.56 69.55 69.55 7.0K
10:45 69.54 69.54 69.50 69.50 12.3K
10:50 69.48 69.48 69.46 69.46 39.0K
10:55 69.60 69.61 69.60 69.61 0.8K
11:05 69.46 69.46 69.46 69.46 0.3K
11:10 69.46 69.66 69.46 69.55 2.8K
11:15 69.46 69.60 69.46 69.47 8.4K
11:25 69.53 69.53 69.53 69.53 0.2K
11:30 69.60 69.60 69.60 69.60 0.5K
11:40 69.60 69.60 69.55 69.55 0.8K
12:05 69.73 69.73 69.57 69.57 0.9K
12:10 69.53 69.62 69.53 69.61 1.5K
12:15 69.62 69.62 69.51 69.51 2.8K
12:30 69.62 69.62 69.62 69.61 0.1K
12:35 69.68 69.71 69.65 69.71 2.8K
12:40 69.61 69.61 69.61 69.61 0.6K
12:55 69.59 69.59 69.59 69.59 0.7K
13:00 69.57 69.57 69.57 69.57 0.3K
13:10 69.68 69.68 69.68 69.68 0.4K
13:15 69.68 69.68 69.68 69.68 0.2K
13:20 69.70 69.70 69.70 69.70 0.4K
13:25 69.68 69.68 69.67 69.67 2.3K
13:30 69.70 69.70 69.69 69.69 0.7K
13:35 69.65 69.65 69.65 69.65 0.6K
13:45 69.58 69.58 69.58 69.58 0.3K
13:55 69.68 69.68 69.58 69.58 0.5K
14:00 69.69 69.69 69.69 69.69 0.2K
14:10 69.66 69.75 69.62 69.62 1.5K
14:15 69.67 69.67 69.66 69.66 0.4K
14:20 69.72 69.72 69.72 69.72 0.5K
14:25 69.70 69.70 69.70 69.69 0.6K
14:40 69.87 69.87 69.86 69.86 0.5K
14:45 69.60 69.60 69.60 69.60 0.7K
14:50 69.86 69.86 69.61 69.61 2.6K
14:55 69.85 69.92 69.62 69.92 3.5K
15:00 69.92 69.92 69.92 69.92 0.6K
15:10 69.62 69.77 69.62 69.77 1.1K
15:15 69.75 69.75 69.62 69.71 9.2K
15:20 69.72 69.74 69.71 69.74 3.2K
15:25 69.73 69.75 69.62 69.74 4.1K
15:30 69.75 70.05 69.75 70.00 6.7K
15:35 70.11 70.11 69.99 69.99 1.0K
15:50 69.94 70.04 69.77 69.93 9.7K
15:55 69.81 69.84 69.81 69.84 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし