CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.61 73.61 73.61 73.61 0.9K
09:50 75.97 75.97 75.97 75.97 0.6K
09:55 75.77 75.77 75.77 75.77 0.8K
10:00 76.18 76.18 76.18 76.18 0.3K
10:05 76.18 76.18 75.92 75.92 0.3K
10:10 75.92 75.92 75.92 75.92 0.2K
10:20 76.16 76.16 75.94 75.94 0.5K
10:25 76.39 76.39 76.39 76.39 0.1K
10:30 76.38 76.38 76.38 76.38 0.5K
10:40 76.54 76.54 76.48 76.48 0.7K
10:50 76.53 76.53 76.25 76.25 0.3K
10:55 76.57 76.57 76.57 76.57 0.2K
11:00 76.38 76.38 76.38 76.38 0.5K
11:05 76.55 76.55 76.55 76.55 0.6K
11:10 76.71 76.71 76.55 76.70 1.5K
11:15 76.61 76.69 76.41 76.66 14.6K
11:20 76.65 76.84 76.62 76.83 3.4K
11:25 76.83 76.83 76.55 76.55 4.3K
11:30 76.69 76.69 76.69 76.69 0.4K
11:40 76.76 76.76 76.76 76.76 6.1K
11:50 76.51 76.51 76.51 76.51 0.6K
11:55 76.65 76.65 76.65 76.65 0.3K
12:05 76.82 76.82 76.82 76.82 0.6K
12:15 76.97 76.97 76.97 76.97 0.2K
12:20 76.97 76.97 76.97 76.97 0.6K
12:25 76.97 76.98 76.97 76.98 1.0K
12:30 76.97 76.97 76.97 76.97 0.8K
12:35 76.98 76.98 76.97 76.97 1.0K
12:40 76.91 76.91 76.91 76.91 0.1K
12:50 76.90 76.90 76.79 76.79 0.6K
13:00 76.91 76.91 76.91 76.91 0.4K
13:10 76.85 76.85 76.85 76.85 0.4K
13:15 76.55 76.55 76.38 76.38 0.5K
13:20 76.47 76.51 76.42 76.43 2.8K
13:25 76.57 76.64 76.39 76.39 3.0K
13:30 76.38 76.43 76.38 76.40 0.9K
13:40 76.38 76.46 76.38 76.46 0.2K
13:45 76.50 76.54 76.50 76.54 0.5K
13:50 76.38 76.38 76.38 76.38 0.4K
14:00 76.48 76.48 76.48 76.48 0.3K
14:05 76.20 76.20 76.20 76.20 0.2K
14:10 76.36 76.51 76.36 76.41 5.1K
14:15 76.39 76.48 76.39 76.45 1.3K
14:20 76.49 76.51 76.42 76.51 7.3K
14:25 76.51 76.52 76.50 76.50 1.1K
14:35 76.51 76.51 76.51 76.51 0.2K
14:40 76.52 76.52 76.52 76.52 0.9K
14:45 76.51 76.51 76.51 76.51 0.3K
14:55 76.52 76.52 76.52 76.52 1.7K
15:00 76.52 76.52 76.52 76.52 0.3K
15:05 76.52 76.52 76.52 76.52 1.1K
15:10 76.52 76.52 76.50 76.50 0.8K
15:15 76.50 76.50 76.49 76.49 0.8K
15:20 76.52 76.52 76.44 76.44 1.1K
15:25 76.52 76.52 76.49 76.49 0.7K
15:30 76.52 76.52 76.52 76.52 0.5K
15:45 76.52 76.52 76.52 76.52 0.5K
15:50 76.52 76.62 76.18 76.46 24.0K
15:55 76.43 76.48 76.42 76.42 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし