CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.00 73.00 70.82 70.82 0.5K
09:35 71.55 71.55 71.55 71.55 0.2K
09:50 71.56 71.56 71.56 71.56 0.2K
09:55 71.97 73.00 70.98 70.98 6.6K
10:05 72.04 72.04 71.75 71.75 0.4K
10:10 72.04 72.04 71.50 71.50 0.9K
10:40 70.93 70.93 70.93 70.93 0.3K
10:55 71.33 71.33 70.38 71.33 4.7K
11:10 70.33 70.33 70.33 70.33 0.7K
11:15 70.77 71.32 70.24 71.31 31.7K
11:20 70.89 71.21 70.77 70.77 4.6K
11:25 70.92 71.32 70.92 71.12 2.0K
11:30 70.51 71.00 70.51 71.00 44.1K
11:35 71.00 71.25 71.00 71.25 18.8K
11:40 71.27 71.27 71.13 71.20 4.9K
11:45 71.20 71.65 71.20 71.65 11.0K
11:50 71.65 71.79 71.45 71.78 27.3K
11:55 71.50 71.50 71.50 71.50 0.5K
12:05 71.35 71.50 71.31 71.31 1.4K
12:10 71.69 71.80 71.45 71.80 6.9K
12:15 71.75 71.75 71.75 71.75 1.4K
12:25 71.54 71.67 71.48 71.48 1.1K
12:30 71.50 71.69 71.50 71.69 0.6K
12:35 71.50 71.50 71.38 71.38 1.6K
12:45 71.54 71.55 71.54 71.55 1.2K
12:50 71.54 71.54 71.54 71.54 0.7K
12:55 72.14 72.14 72.14 72.14 0.2K
13:00 71.57 71.76 71.57 71.76 0.6K
13:05 72.14 72.14 71.89 71.89 0.7K
13:15 71.55 72.22 71.38 72.22 4.6K
13:20 72.42 73.67 72.21 73.44 2.8K
13:25 73.68 73.68 73.65 73.65 1.0K
13:30 73.65 73.65 72.89 72.96 7.2K
13:35 73.67 73.67 73.67 73.67 0.3K
13:45 73.32 74.42 73.32 74.42 0.7K
13:55 74.06 75.15 74.06 75.15 1.4K
14:00 75.26 75.26 75.26 75.26 0.5K
14:10 74.47 74.47 74.47 74.47 0.1K
14:15 74.48 75.88 74.48 75.88 1.0K
14:20 73.08 75.88 73.08 73.29 3.2K
14:25 74.42 75.77 74.42 75.77 1.1K
14:30 73.11 75.88 73.11 75.88 1.7K
14:35 74.88 74.88 74.88 74.88 1.0K
14:55 74.17 75.88 74.17 75.88 8.9K
15:05 75.54 75.54 75.40 75.40 0.8K
15:10 75.19 75.19 75.19 75.19 0.3K
15:15 75.88 75.88 75.22 75.22 0.4K
15:20 75.88 75.88 75.23 75.22 1.1K
15:25 75.49 75.88 74.83 75.72 1.2K
15:30 76.47 76.47 76.45 76.45 0.5K
15:35 76.48 77.54 76.48 77.25 1.8K
15:40 76.18 76.18 76.18 76.18 0.3K
15:45 75.89 76.85 74.89 76.85 1.8K
15:50 75.60 77.69 75.00 75.24 18.3K
15:55 75.43 77.98 75.43 77.49 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし