CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 88.87 88.87 88.87 88.87 0.6K
09:45 87.45 87.45 87.23 87.23 0.7K
10:10 87.29 87.29 87.29 87.29 0.3K
10:15 87.31 87.31 87.31 87.31 0.3K
10:20 87.31 87.31 87.30 87.30 1.5K
10:25 87.31 87.31 87.31 87.31 0.6K
10:30 87.31 87.31 87.31 87.31 0.4K
10:40 87.34 87.37 87.30 87.37 1.2K
10:45 87.34 87.34 87.34 87.34 0.2K
10:50 87.34 87.34 87.34 87.34 0.3K
11:10 87.42 87.42 87.42 87.42 0.4K
11:30 87.32 87.32 87.32 87.32 1.0K
11:50 87.33 87.33 87.33 87.33 0.6K
11:55 87.33 87.33 87.21 87.21 11.2K
12:00 87.21 87.27 87.20 87.27 7.1K
12:05 87.25 87.28 87.24 87.28 1.1K
12:10 87.35 87.35 87.35 87.35 0.9K
13:15 87.20 87.20 87.20 87.20 0.2K
13:20 87.20 87.21 87.20 87.21 2.9K
13:25 87.20 87.20 87.08 87.08 1.1K
13:30 87.01 87.11 86.98 86.98 1.3K
13:45 86.90 86.90 86.90 86.90 0.8K
14:00 86.81 86.81 86.81 86.81 0.6K
14:10 86.67 86.67 86.62 86.65 1.5K
14:15 86.62 86.62 86.62 86.62 0.3K
14:20 86.58 86.58 86.58 86.58 0.2K
14:25 86.61 86.65 86.57 86.65 2.2K
14:30 86.65 86.65 86.65 86.65 0.7K
14:35 86.65 86.65 86.63 86.63 0.7K
14:40 86.63 86.63 86.57 86.57 0.7K
14:50 86.50 86.55 86.50 86.55 1.3K
14:55 86.55 86.57 86.55 86.57 0.6K
15:00 86.59 86.59 86.57 86.57 0.4K
15:05 86.26 86.49 86.26 86.49 1.7K
15:10 86.41 86.41 86.41 86.41 0.3K
15:20 86.48 86.48 86.37 86.37 0.8K
15:30 86.35 86.44 86.35 86.40 0.9K
15:35 86.42 86.42 86.42 86.42 0.1K
15:40 86.43 86.43 86.43 86.43 0.4K
15:50 86.48 86.49 86.35 86.35 2.0K
15:55 86.20 86.20 86.20 86.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし