CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.49 84.49 84.49 84.49 20.2K
09:35 88.20 88.20 88.20 88.20 1.7K
09:40 86.72 86.72 86.72 86.72 0.4K
10:05 86.48 86.48 86.48 86.48 0.4K
10:10 86.48 86.48 86.48 86.48 0.6K
10:20 86.44 86.44 86.44 86.44 0.1K
10:30 86.50 86.50 86.50 86.50 0.2K
10:35 86.51 86.51 86.51 86.51 0.2K
10:55 86.51 86.51 86.51 86.51 0.4K
11:15 86.44 86.44 86.44 86.44 0.4K
11:20 86.47 86.47 86.47 86.47 0.7K
11:25 86.50 86.50 86.50 86.50 0.2K
11:40 86.46 86.46 86.46 86.46 1.4K
11:55 86.47 86.47 86.47 86.47 0.3K
12:00 86.34 86.36 86.34 86.36 1.9K
12:05 86.41 86.41 86.40 86.40 1.0K
12:10 86.35 86.35 86.35 86.35 0.2K
12:15 86.38 86.38 86.38 86.38 0.4K
12:20 86.40 86.42 86.38 86.38 1.3K
12:25 86.39 86.39 86.39 86.39 0.3K
12:40 86.38 86.38 86.38 86.38 0.2K
12:45 86.33 86.33 86.33 86.33 0.4K
13:00 86.32 86.32 86.32 86.32 0.2K
13:05 86.15 86.15 86.15 86.15 0.7K
13:10 86.17 86.27 86.17 86.27 3.9K
13:20 86.19 86.22 86.19 86.22 0.5K
13:25 86.23 86.23 86.23 86.23 0.4K
13:40 86.26 86.26 86.26 86.26 0.2K
13:45 86.25 86.27 86.25 86.27 1.2K
13:50 86.23 86.29 86.22 86.29 2.7K
14:05 85.75 86.03 85.75 86.03 0.9K
14:10 85.90 86.06 85.90 86.06 1.3K
14:20 85.93 86.04 85.91 86.04 1.7K
14:25 85.86 85.95 85.86 85.95 0.3K
14:30 85.89 85.98 85.89 85.98 1.2K
14:35 85.91 86.21 85.91 86.21 1.8K
14:40 86.21 86.21 86.21 86.21 0.8K
15:00 86.24 86.24 86.24 86.24 0.3K
15:05 86.20 86.20 86.20 86.20 0.3K
15:10 86.25 86.27 86.19 86.20 2.3K
15:15 86.27 86.27 86.09 86.27 2.8K
15:25 86.27 86.27 86.26 86.26 0.7K
15:35 86.13 86.13 86.13 86.13 1.0K
15:40 86.12 86.12 86.12 86.12 0.2K
15:50 86.08 86.20 85.95 85.98 2.9K
15:55 86.23 86.23 86.23 86.23 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし