CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 85.41 85.41 85.41 85.41 0.8K
10:05 85.05 85.05 85.05 85.05 0.3K
10:15 84.74 84.74 84.74 84.74 0.2K
10:20 85.04 85.04 85.04 85.04 0.1K
10:25 85.19 85.19 85.19 85.19 0.8K
10:50 85.34 85.34 85.04 85.04 0.5K
11:05 85.04 85.04 85.04 85.04 0.3K
11:15 84.95 85.27 84.95 85.27 0.8K
11:25 84.98 84.98 84.98 84.98 0.3K
11:30 85.04 85.04 85.04 85.04 0.4K
11:35 85.33 85.33 84.76 84.76 32.0K
11:40 84.88 84.88 84.81 84.81 1.6K
11:45 84.81 84.90 84.81 84.90 3.3K
11:50 84.85 84.85 84.80 84.80 0.8K
11:55 84.82 84.85 84.82 84.85 0.5K
12:00 84.81 84.81 84.81 84.81 2.1K
12:05 84.79 84.81 84.79 84.81 2.9K
12:10 84.81 84.99 84.81 84.85 6.3K
12:15 84.86 85.00 84.85 84.89 1.4K
12:20 84.80 84.80 84.80 84.80 0.1K
12:25 84.85 84.85 84.85 84.85 3.0K
12:30 84.84 84.85 84.84 84.85 0.6K
12:45 84.85 84.85 84.85 84.85 0.2K
12:50 84.83 84.83 84.83 84.83 0.2K
12:55 84.79 84.85 84.78 84.85 40.4K
13:00 84.85 84.85 84.85 84.85 0.2K
13:05 84.82 84.82 84.82 84.82 2.0K
13:15 84.85 84.85 84.85 84.85 0.5K
13:25 84.83 84.85 84.83 84.84 3.6K
13:30 84.85 84.85 84.85 84.85 0.8K
13:35 84.82 84.85 84.82 84.85 3.3K
13:40 84.82 84.82 84.82 84.82 0.4K
13:50 84.82 84.83 84.82 84.83 1.8K
13:55 84.83 84.85 84.83 84.85 0.6K
14:00 84.85 84.85 84.85 84.85 0.1K
14:05 84.81 84.83 84.81 84.83 0.9K
14:15 84.81 84.85 84.81 84.85 3.4K
14:20 84.85 84.85 84.85 84.85 1.6K
14:25 84.85 84.90 84.85 84.90 6.3K
14:30 84.90 84.90 84.90 84.90 0.7K
14:35 84.90 84.90 84.87 84.90 1.8K
14:45 84.86 84.86 84.86 84.86 0.3K
14:55 84.85 84.90 84.85 84.90 0.7K
15:00 84.88 84.88 84.88 84.88 0.4K
15:05 84.90 84.90 84.90 84.90 3.0K
15:10 84.90 84.90 84.88 84.90 0.7K
15:15 84.88 84.90 84.88 84.90 1.6K
15:20 84.90 84.90 84.90 84.90 1.0K
15:25 84.86 84.90 84.86 84.90 2.5K
15:30 84.86 84.90 84.86 84.90 0.9K
15:35 84.90 84.90 84.86 84.90 1.1K
15:40 84.90 84.95 84.90 84.93 2.0K
15:45 85.00 85.00 85.00 85.00 0.2K
15:50 85.05 85.16 84.94 85.16 3.2K
15:55 85.16 85.16 85.16 85.16 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし