CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 85.96 85.96 85.96 85.96 0.7K
10:00 85.95 85.95 85.95 85.95 0.7K
10:10 85.80 85.98 85.74 85.74 2.2K
10:20 85.96 85.96 85.96 85.96 0.4K
10:30 85.96 85.96 85.96 85.96 0.4K
10:35 85.80 86.07 85.80 86.07 5.1K
10:45 85.93 85.93 85.93 85.93 0.3K
10:50 86.13 86.15 86.13 86.15 3.5K
10:55 86.16 86.16 86.16 86.16 0.4K
11:00 86.33 86.33 86.33 86.33 0.3K
11:10 86.15 86.15 86.08 86.08 1.1K
11:15 86.15 86.15 86.15 86.15 0.4K
11:20 86.48 86.48 86.15 86.15 0.8K
11:45 86.21 86.21 86.08 86.08 0.6K
11:50 86.15 86.15 86.15 86.15 0.2K
11:55 86.15 86.15 86.15 86.15 1.7K
12:00 86.15 86.15 86.15 86.15 0.4K
12:10 86.40 86.40 85.90 86.00 14.6K
12:15 86.00 86.00 86.00 86.00 3.0K
12:25 86.05 86.23 86.05 86.23 3.8K
12:30 86.23 86.39 86.06 86.06 2.0K
12:40 86.32 86.32 86.32 86.32 0.3K
12:55 86.00 86.23 86.00 86.23 0.9K
13:15 86.00 86.00 86.00 86.00 1.4K
13:20 85.83 85.83 85.83 85.83 0.5K
13:30 86.15 86.38 86.15 86.38 0.6K
13:35 86.02 86.02 86.02 86.02 0.6K
13:45 86.45 86.45 86.45 86.45 1.6K
14:00 86.46 86.46 86.21 86.21 0.3K
14:05 85.99 85.99 85.99 85.99 0.5K
14:10 86.15 86.46 86.15 86.46 0.5K
14:15 86.15 86.15 85.83 86.02 0.9K
14:30 86.21 86.45 86.15 86.15 2.9K
14:40 86.03 86.03 86.03 86.03 0.8K
15:00 85.83 85.83 85.63 85.63 0.9K
15:05 85.90 85.90 85.90 85.90 0.2K
15:10 85.90 86.15 85.79 85.79 3.2K
15:15 85.84 85.84 85.84 85.84 0.4K
15:25 85.70 85.95 85.70 85.95 0.5K
15:30 85.97 86.01 85.97 86.01 1.5K
15:35 86.20 86.20 85.81 85.81 2.2K
15:40 86.20 86.20 86.20 86.20 0.6K
15:45 85.77 86.20 85.77 86.20 3.5K
15:50 85.77 86.20 85.77 86.19 7.3K
15:55 86.16 86.16 86.16 86.16 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし