CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.57 86.57 86.57 86.57 0.9K
09:35 86.59 86.59 86.59 86.59 0.8K
09:45 86.24 87.14 86.24 87.14 0.9K
10:05 86.21 86.68 86.21 86.68 0.4K
10:10 86.21 86.21 86.21 86.21 0.5K
10:20 86.72 86.91 86.72 86.91 1.4K
10:25 86.38 86.38 86.10 86.10 0.7K
10:30 86.25 86.25 86.18 86.18 0.7K
10:45 86.64 86.64 86.27 86.27 2.7K
10:50 86.39 86.39 86.32 86.32 1.0K
10:55 86.33 86.41 86.33 86.33 0.8K
11:00 86.33 86.50 86.33 86.37 8.1K
11:10 86.41 86.41 86.39 86.39 1.3K
11:15 86.40 86.40 86.37 86.37 1.2K
11:20 86.37 86.37 86.37 86.37 0.1K
11:25 86.38 86.38 86.38 86.38 2.2K
11:40 86.37 86.37 86.37 86.37 0.9K
12:00 86.36 86.36 86.33 86.33 1.8K
12:05 86.33 86.35 86.33 86.35 1.5K
12:10 86.37 86.37 86.34 86.34 1.2K
12:20 86.30 86.38 86.27 86.27 5.8K
12:25 86.27 86.29 86.24 86.24 7.9K
12:35 86.27 86.27 86.27 86.27 1.0K
12:50 86.27 86.27 86.27 86.27 0.4K
13:00 86.23 86.23 86.23 86.23 0.2K
13:05 86.23 86.23 86.23 86.23 0.1K
13:10 86.23 86.23 86.23 86.23 0.1K
13:15 86.23 86.23 86.23 86.23 0.3K
13:20 86.23 86.23 86.23 86.23 0.2K
13:25 86.27 86.27 86.23 86.23 0.5K
13:30 86.23 86.23 86.23 86.23 0.2K
13:35 86.23 86.23 86.23 86.23 0.1K
13:40 86.27 86.27 86.23 86.27 1.7K
13:45 86.23 86.23 86.23 86.23 0.5K
13:50 86.23 86.23 86.23 86.23 0.3K
14:00 86.23 86.23 86.23 86.23 1.8K
14:05 86.23 86.23 86.23 86.23 0.3K
14:10 86.23 86.23 86.23 86.23 0.1K
14:15 86.27 86.27 86.23 86.23 0.4K
14:20 86.26 86.30 86.23 86.28 2.4K
14:25 86.30 86.44 86.23 86.23 3.1K
14:30 86.37 86.37 86.35 86.35 2.2K
14:35 86.23 86.36 86.23 86.36 0.5K
14:40 86.23 86.23 86.23 86.23 0.2K
14:45 86.23 86.45 86.23 86.45 1.6K
14:55 86.36 86.36 86.33 86.33 0.7K
15:00 86.31 86.31 86.30 86.30 8.0K
15:05 86.34 86.34 86.34 86.34 2.3K
15:15 86.23 86.34 86.23 86.34 0.8K
15:20 86.38 86.45 86.23 86.23 2.2K
15:25 86.25 86.25 86.25 86.25 4.0K
15:30 86.23 86.32 86.23 86.26 1.0K
15:35 86.24 86.24 86.24 86.24 0.5K
15:45 86.39 86.39 86.23 86.23 2.8K
15:50 86.33 86.40 86.25 86.35 3.1K
15:55 86.50 86.50 86.39 86.39 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし