CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.48 88.48 88.48 88.48 0.3K
09:40 87.71 88.86 87.71 88.86 0.2K
09:45 87.72 87.72 87.47 87.47 0.3K
09:55 87.17 87.17 87.17 87.17 0.8K
10:00 86.23 86.96 86.23 86.96 0.5K
10:05 87.32 87.64 86.11 86.11 2.3K
10:10 86.85 86.85 85.94 86.51 9.3K
10:15 86.65 86.87 86.64 86.87 4.8K
10:20 86.90 87.25 86.90 86.95 2.0K
10:25 86.98 86.98 86.98 86.98 0.3K
10:30 86.90 87.13 86.90 87.13 0.9K
10:45 86.90 86.90 86.90 86.90 0.5K
10:50 87.15 87.15 86.64 86.64 1.6K
11:00 86.88 86.88 86.88 86.88 0.2K
11:05 86.76 86.97 86.76 86.97 1.8K
11:10 86.88 86.97 86.78 86.80 2.4K
11:15 86.87 86.87 86.80 86.87 0.6K
11:20 87.03 87.74 86.87 87.74 14.8K
11:25 87.40 87.40 87.13 87.40 4.4K
11:30 87.40 87.57 87.33 87.57 11.9K
11:35 87.08 87.08 87.08 87.08 0.2K
11:40 87.57 87.64 87.57 87.63 5.7K
11:45 87.40 87.52 87.40 87.52 0.7K
11:50 87.52 87.52 87.40 87.40 0.6K
11:55 87.63 87.63 87.57 87.57 0.3K
12:00 87.74 87.74 87.74 87.74 0.4K
12:05 87.58 87.58 87.58 87.58 0.3K
12:10 87.72 87.72 87.72 87.72 2.0K
12:15 87.46 87.46 87.26 87.26 1.5K
12:20 87.34 87.34 87.32 87.32 3.5K
12:25 87.34 87.37 87.34 87.37 1.9K
12:30 87.32 87.32 87.27 87.27 0.4K
12:45 87.26 87.26 87.26 87.26 5.4K
12:50 87.30 87.30 87.30 87.30 1.0K
13:00 87.32 87.32 87.32 87.32 1.0K
13:05 87.32 87.32 87.30 87.30 0.6K
13:10 87.22 87.27 87.22 87.27 0.8K
13:15 87.27 87.27 87.27 87.27 0.9K
13:20 87.28 87.31 87.28 87.31 2.8K
13:25 87.33 87.33 87.33 87.33 0.3K
13:30 87.29 87.33 87.29 87.33 0.6K
13:35 87.23 87.23 87.23 87.23 0.3K
13:45 87.33 87.43 87.33 87.43 1.2K
13:50 87.36 87.37 87.29 87.37 1.9K
13:55 87.40 87.40 87.40 87.40 0.9K
14:05 87.30 87.30 87.30 87.30 0.2K
14:10 87.35 87.35 87.35 87.35 0.9K
14:15 87.37 87.37 87.37 87.37 0.7K
14:20 87.37 87.40 87.29 87.29 8.7K
14:30 87.40 87.43 87.30 87.39 1.8K
14:35 87.39 87.41 87.37 87.37 2.9K
14:45 87.39 87.39 87.39 87.39 0.5K
14:50 87.40 87.43 87.35 87.42 3.0K
14:55 87.38 87.38 87.38 87.38 0.1K
15:00 87.35 87.40 87.35 87.37 1.5K
15:05 87.40 87.42 87.39 87.39 1.8K
15:10 87.38 87.40 87.38 87.38 0.8K
15:15 87.36 87.39 87.35 87.35 2.5K
15:20 87.42 87.43 87.42 87.43 2.3K
15:25 87.39 87.39 87.39 87.39 0.3K
15:30 87.40 87.40 87.40 87.40 0.2K
15:35 87.37 87.37 87.37 87.37 0.4K
15:40 87.35 87.43 87.35 87.43 3.4K
15:45 87.43 87.43 87.43 87.43 0.4K
15:50 87.43 87.74 87.42 87.55 9.5K
15:55 87.77 87.82 87.77 87.79 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし