CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.31 83.31 83.31 83.31 1.5K
09:40 85.91 85.91 85.91 85.91 1.0K
09:45 86.00 86.00 86.00 86.00 0.2K
09:55 85.89 85.89 85.89 85.89 0.7K
10:00 85.99 86.08 85.99 86.08 0.7K
10:05 86.27 86.27 86.27 86.27 0.4K
10:15 86.39 86.39 86.32 86.32 1.0K
10:35 86.61 86.61 86.61 86.61 0.3K
10:40 86.42 86.42 86.42 86.42 1.6K
10:50 86.42 86.42 86.42 86.42 0.3K
11:00 86.42 86.56 86.42 86.56 0.4K
11:05 86.57 86.57 86.57 86.57 0.2K
11:15 86.63 86.63 86.63 86.63 0.3K
11:20 86.70 86.77 86.54 86.77 1.2K
11:40 86.90 86.90 86.90 86.90 1.3K
11:50 86.98 86.98 86.98 86.98 0.4K
12:05 87.00 87.00 86.95 87.00 1.1K
12:10 87.06 87.06 87.06 87.06 0.2K
12:15 87.06 87.12 87.02 87.06 1.6K
12:30 87.19 87.19 87.15 87.15 3.3K
12:45 87.12 87.23 87.12 87.16 0.7K
12:55 87.29 87.29 87.29 87.29 0.2K
13:00 87.14 87.14 87.14 87.14 1.1K
13:10 87.12 87.12 87.12 87.12 0.4K
13:15 87.25 87.25 86.92 86.92 1.4K
13:20 86.86 87.19 86.86 87.19 13.0K
13:35 87.09 87.09 87.09 87.09 0.3K
13:40 87.18 87.18 87.04 87.04 1.2K
13:45 87.18 87.18 87.18 87.18 0.3K
13:50 87.18 87.18 87.03 87.03 0.4K
13:55 87.01 87.06 87.01 87.06 0.6K
14:00 87.03 87.03 87.03 87.03 1.0K
14:05 87.16 87.16 87.16 87.16 0.2K
14:10 87.18 87.18 87.09 87.11 2.3K
14:15 87.17 87.17 87.17 87.17 1.6K
14:20 87.16 87.27 87.16 87.27 1.8K
14:25 87.27 87.30 87.11 87.20 2.0K
14:40 87.14 87.23 87.14 87.23 1.4K
14:50 87.12 87.12 87.12 87.12 1.2K
15:00 87.12 87.12 87.12 87.12 0.5K
15:05 87.26 87.26 87.26 87.26 0.3K
15:10 87.23 87.34 87.23 87.34 0.7K
15:15 87.23 87.23 87.12 87.20 0.6K
15:20 87.20 87.34 87.05 87.12 1.8K
15:25 87.05 87.05 87.05 87.05 0.8K
15:30 87.05 87.17 87.00 87.00 2.5K
15:40 86.90 86.90 86.90 86.90 0.2K
15:45 86.80 86.80 86.80 86.80 0.9K
15:50 86.71 86.80 86.61 86.76 18.0K
15:55 86.61 86.61 86.54 86.54 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし