CSL Ltd (CSLLY)

CSLLY
🏛️ アメリカ →
68.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.26 88.15 86.26 88.15 1.0K
09:50 87.60 87.60 87.60 87.60 0.4K
10:05 88.02 88.02 88.02 88.02 0.6K
10:10 86.99 86.99 86.99 86.99 0.2K
10:15 86.82 86.82 86.82 86.82 0.3K
10:20 86.80 86.80 86.80 86.80 0.9K
10:30 86.63 86.63 86.63 86.63 0.3K
10:35 86.67 86.67 86.67 86.67 0.3K
10:45 86.68 86.75 86.61 86.61 4.2K
10:50 86.87 86.87 86.61 86.61 0.2K
10:55 86.61 86.61 86.61 86.61 0.3K
11:00 86.76 86.76 86.71 86.71 0.3K
11:05 86.52 86.88 86.52 86.65 0.8K
11:10 86.42 86.88 86.42 86.88 0.6K
11:15 86.66 86.66 86.66 86.66 1.2K
11:20 86.66 86.88 86.43 86.45 8.7K
11:25 86.87 86.87 86.87 86.87 0.4K
11:40 86.74 86.74 86.72 86.72 3.0K
11:55 86.65 86.65 86.65 86.65 0.2K
12:00 86.70 86.70 86.70 86.70 0.3K
12:05 86.58 86.66 86.58 86.66 4.3K
12:20 86.57 86.57 86.57 86.57 0.3K
12:25 86.61 86.61 86.60 86.60 0.3K
12:30 86.59 86.59 86.47 86.47 3.6K
12:35 86.60 86.60 86.60 86.60 0.2K
12:45 86.57 86.67 86.54 86.54 4.8K
12:55 86.50 86.50 86.50 86.50 0.2K
13:00 86.46 86.46 86.41 86.41 0.5K
13:20 86.50 86.60 86.47 86.60 1.3K
13:25 86.48 86.48 86.48 86.48 0.3K
13:35 86.45 86.59 86.45 86.59 1.4K
13:40 86.59 86.59 86.59 86.59 0.2K
13:45 86.66 86.66 86.64 86.64 0.8K
13:50 86.68 86.68 86.68 86.68 0.7K
14:10 86.57 86.57 86.57 86.57 0.5K
14:25 86.63 86.63 86.63 86.63 0.2K
14:30 86.57 86.63 86.57 86.63 1.6K
14:35 86.52 86.59 86.52 86.59 0.8K
14:40 86.56 86.57 86.56 86.57 2.1K
14:50 86.56 86.56 86.56 86.56 0.1K
14:55 86.51 86.57 86.51 86.57 1.0K
15:05 86.51 86.51 86.51 86.51 0.5K
15:10 86.40 86.48 86.40 86.41 2.3K
15:20 86.49 86.65 86.49 86.65 1.2K
15:25 86.55 86.55 86.35 86.35 1.4K
15:30 86.56 86.56 86.56 86.56 8.2K
15:35 86.44 86.44 86.44 86.44 1.2K
15:40 86.48 86.48 86.48 86.48 0.4K
15:45 86.34 86.34 86.34 86.34 0.4K
15:50 86.47 86.47 86.34 86.45 7.1K
15:55 86.47 86.47 86.47 86.47 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし