CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,208.56 2,209.51 2,206.05 2,206.40 70,664.3K
09:31 2,205.36 2,207.83 2,204.28 2,207.83 29,320.3K
09:32 2,207.96 2,208.61 2,206.34 2,208.61 19,472.3K
09:33 2,208.61 2,209.97 2,208.43 2,209.74 13,121.7K
09:34 2,210.24 2,211.57 2,210.24 2,210.40 11,882.7K
09:35 2,210.16 2,210.57 2,208.94 2,208.93 13,673.2K
09:36 2,208.73 2,209.49 2,207.79 2,207.79 14,220.0K
09:37 2,207.70 2,208.44 2,207.55 2,207.73 15,701.6K
09:38 2,207.97 2,210.62 2,207.67 2,210.62 18,665.4K
09:39 2,211.60 2,213.57 2,211.60 2,213.57 15,141.9K
09:40 2,213.83 2,213.86 2,211.55 2,211.55 9,119.2K
09:41 2,211.14 2,212.46 2,211.14 2,212.35 9,967.2K
09:42 2,211.96 2,213.43 2,211.96 2,213.09 13,735.3K
09:43 2,213.20 2,213.97 2,212.98 2,213.69 13,072.2K
09:44 2,213.47 2,213.67 2,212.07 2,212.53 10,845.0K
09:45 2,212.21 2,212.21 2,211.20 2,211.54 8,963.0K
09:46 2,211.30 2,214.80 2,211.30 2,214.80 16,241.2K
09:47 2,215.02 2,216.63 2,215.02 2,215.92 12,896.7K
09:48 2,215.66 2,215.66 2,213.98 2,213.98 9,451.8K
09:49 2,213.77 2,213.95 2,211.50 2,211.55 14,867.1K
09:50 2,211.72 2,211.72 2,210.91 2,211.19 4,924.0K
09:51 2,211.28 2,212.67 2,211.28 2,211.43 5,612.7K
09:52 2,211.59 2,212.38 2,211.59 2,212.38 10,392.8K
09:53 2,211.91 2,212.57 2,211.88 2,212.34 9,316.3K
09:54 2,212.75 2,212.80 2,210.23 2,210.23 10,201.7K
09:55 2,210.21 2,210.26 2,209.12 2,209.12 5,927.2K
09:56 2,209.28 2,210.04 2,209.23 2,209.43 10,566.4K
09:57 2,209.20 2,209.49 2,208.43 2,208.69 7,421.3K
09:58 2,208.42 2,208.59 2,207.56 2,207.56 6,525.6K
09:59 2,207.43 2,207.96 2,207.16 2,207.61 6,238.4K
10:00 2,207.76 2,208.35 2,207.38 2,207.88 4,997.5K
10:01 2,208.13 2,208.99 2,208.08 2,208.42 6,406.3K
10:02 2,208.65 2,210.15 2,208.65 2,209.87 5,393.8K
10:03 2,210.50 2,211.04 2,210.37 2,210.60 15,097.0K
10:04 2,210.29 2,210.59 2,208.49 2,209.82 6,959.2K
10:05 2,209.48 2,211.04 2,209.48 2,211.04 7,465.0K
10:06 2,211.08 2,213.15 2,211.08 2,213.15 8,692.9K
10:07 2,212.66 2,213.06 2,212.31 2,212.79 3,788.2K
10:08 2,212.34 2,212.84 2,212.18 2,212.43 3,291.4K
10:09 2,212.75 2,213.05 2,212.19 2,212.79 4,028.2K
10:10 2,213.03 2,213.46 2,213.02 2,213.44 4,698.0K
10:11 2,213.30 2,213.68 2,212.41 2,213.21 5,539.9K
10:12 2,213.17 2,213.44 2,212.55 2,213.17 7,270.3K
10:13 2,212.87 2,214.36 2,212.87 2,213.91 9,005.3K
10:14 2,214.15 2,214.15 2,212.97 2,212.97 5,704.0K
10:15 2,213.11 2,213.21 2,212.29 2,212.78 3,440.2K
10:16 2,213.42 2,213.70 2,212.83 2,212.83 4,191.6K
10:17 2,212.96 2,213.17 2,212.55 2,212.89 3,831.5K
10:18 2,213.09 2,213.37 2,212.51 2,213.14 3,050.7K
10:19 2,213.70 2,213.85 2,213.11 2,213.11 3,902.1K
10:20 2,213.33 2,214.09 2,213.33 2,213.65 3,693.0K
10:21 2,213.82 2,214.81 2,213.82 2,214.43 9,634.9K
10:22 2,213.91 2,214.99 2,213.91 2,214.31 3,578.6K
10:23 2,214.84 2,215.13 2,213.97 2,213.98 7,831.8K
10:24 2,213.98 2,214.06 2,213.12 2,213.12 12,675.9K
10:25 2,212.89 2,213.87 2,212.84 2,213.64 6,316.8K
10:26 2,213.51 2,214.09 2,213.31 2,213.65 3,845.3K
10:27 2,213.86 2,214.26 2,213.68 2,213.73 3,541.6K
10:28 2,213.90 2,214.51 2,213.76 2,214.08 4,899.5K
10:29 2,213.65 2,213.78 2,213.37 2,213.37 3,729.3K
10:30 2,213.52 2,213.79 2,212.88 2,213.33 5,087.9K
10:31 2,213.70 2,214.29 2,213.33 2,214.28 6,191.1K
10:32 2,214.39 2,215.00 2,214.39 2,214.72 12,079.1K
10:33 2,214.52 2,214.65 2,213.63 2,213.63 4,501.8K
10:34 2,213.75 2,214.42 2,213.47 2,214.42 3,701.5K
10:35 2,214.70 2,215.29 2,214.56 2,214.71 5,191.9K
10:36 2,214.73 2,215.02 2,213.66 2,213.66 6,825.4K
10:37 2,213.76 2,214.05 2,213.43 2,213.73 5,846.3K
10:38 2,214.06 2,214.06 2,212.76 2,212.96 6,108.2K
10:39 2,213.11 2,213.36 2,212.73 2,213.07 5,098.8K
10:40 2,212.88 2,213.66 2,212.86 2,213.25 5,127.8K
10:41 2,213.53 2,213.70 2,213.01 2,213.16 6,421.1K
10:42 2,213.20 2,214.47 2,213.20 2,214.47 7,410.5K
10:43 2,214.76 2,214.76 2,213.95 2,214.11 3,722.9K
10:44 2,214.62 2,215.26 2,214.23 2,215.21 4,427.1K
10:45 2,215.07 2,215.32 2,214.03 2,214.20 2,959.6K
10:46 2,214.59 2,215.25 2,214.20 2,214.63 9,246.2K
10:47 2,214.76 2,215.94 2,214.69 2,215.68 8,199.1K
10:48 2,215.39 2,215.67 2,214.95 2,214.95 8,683.2K
10:49 2,214.78 2,214.78 2,213.22 2,213.68 12,682.4K
10:50 2,213.72 2,214.30 2,213.72 2,213.82 7,519.1K
10:51 2,213.44 2,214.53 2,213.44 2,214.41 4,997.0K
10:52 2,214.24 2,215.02 2,214.24 2,215.02 4,306.2K
10:53 2,215.25 2,215.35 2,214.42 2,214.83 4,419.9K
10:54 2,214.90 2,214.95 2,214.33 2,214.44 5,811.3K
10:55 2,214.32 2,214.73 2,214.32 2,214.63 7,160.6K
10:56 2,214.87 2,214.97 2,213.92 2,213.92 5,225.1K
10:57 2,213.65 2,214.04 2,213.30 2,213.60 3,044.2K
10:58 2,213.55 2,213.85 2,211.97 2,211.97 16,835.2K
10:59 2,211.72 2,212.12 2,210.95 2,210.95 3,162.0K
11:00 2,211.25 2,211.58 2,210.99 2,211.43 5,681.7K
11:01 2,211.83 2,212.00 2,211.51 2,211.68 3,980.9K
11:02 2,211.34 2,212.56 2,211.34 2,212.11 4,004.0K
11:03 2,212.39 2,212.66 2,212.00 2,212.52 3,908.0K
11:04 2,211.98 2,212.45 2,211.98 2,212.24 2,608.2K
11:05 2,212.04 2,212.67 2,212.04 2,212.34 5,112.4K
11:06 2,212.67 2,212.76 2,211.99 2,212.46 2,597.1K
11:07 2,212.07 2,212.68 2,210.26 2,210.26 8,799.1K
11:08 2,210.68 2,210.76 2,209.88 2,210.20 7,616.1K
11:09 2,210.27 2,210.66 2,210.19 2,210.66 3,249.7K
11:10 2,210.63 2,210.85 2,209.61 2,210.23 3,779.0K
11:11 2,210.53 2,211.18 2,210.53 2,210.94 2,915.9K
11:12 2,210.72 2,211.20 2,210.72 2,210.96 4,283.7K
11:13 2,211.04 2,211.32 2,210.41 2,210.41 3,300.8K
11:14 2,210.41 2,211.22 2,210.22 2,210.70 2,760.3K
11:15 2,210.94 2,211.27 2,210.74 2,211.27 2,718.8K
11:16 2,211.46 2,211.69 2,210.57 2,210.57 7,436.7K
11:17 2,210.43 2,211.07 2,210.06 2,210.23 8,768.9K
11:18 2,210.07 2,210.50 2,209.84 2,209.97 3,518.9K
11:19 2,209.84 2,209.89 2,209.49 2,209.54 2,986.9K
11:20 2,209.47 2,209.68 2,208.80 2,208.86 6,748.2K
11:21 2,209.02 2,209.34 2,207.28 2,207.49 9,810.6K
11:22 2,207.59 2,208.48 2,207.58 2,208.48 5,035.3K
11:23 2,207.91 2,209.09 2,207.91 2,209.03 5,545.8K
11:24 2,209.16 2,209.35 2,208.81 2,209.35 2,877.6K
11:25 2,209.03 2,209.76 2,208.63 2,209.76 3,168.2K
11:26 2,209.70 2,210.15 2,209.52 2,209.56 4,327.8K
11:27 2,209.75 2,209.89 2,208.98 2,209.28 3,437.1K
11:28 2,209.31 2,209.54 2,208.87 2,208.88 2,267.1K
11:29 2,208.75 2,209.06 2,208.61 2,208.78 2,996.9K
11:30 2,208.55 2,209.18 2,208.55 2,208.81 2,253.2K
11:31 2,208.71 2,209.53 2,208.53 2,208.95 1,810.8K
11:32 2,209.29 2,209.71 2,208.77 2,209.31 1,772.8K
11:33 2,209.27 2,209.68 2,209.02 2,209.16 1,506.4K
11:34 2,209.05 2,209.67 2,208.86 2,209.67 2,661.5K
11:35 2,209.45 2,209.75 2,208.90 2,208.90 1,406.0K
11:36 2,209.08 2,209.69 2,208.90 2,209.69 1,628.8K
11:37 2,209.72 2,210.29 2,209.51 2,210.29 3,473.4K
11:38 2,209.96 2,210.74 2,209.96 2,210.29 5,652.9K
11:39 2,210.10 2,210.37 2,209.73 2,210.27 1,745.9K
11:40 2,209.98 2,210.31 2,209.92 2,210.23 1,226.7K
11:41 2,210.53 2,210.55 2,210.03 2,210.14 2,686.6K
11:42 2,210.05 2,210.96 2,209.88 2,210.57 7,447.2K
11:43 2,210.63 2,210.63 2,210.04 2,210.31 1,537.0K
11:44 2,210.24 2,210.58 2,210.15 2,210.43 1,889.1K
11:45 2,210.63 2,210.63 2,209.86 2,209.86 1,823.7K
11:46 2,210.28 2,210.28 2,209.88 2,210.06 1,548.3K
11:47 2,210.46 2,210.47 2,209.61 2,209.88 3,972.9K
11:48 2,209.99 2,210.33 2,209.99 2,210.12 1,094.0K
11:49 2,210.29 2,210.82 2,210.09 2,210.25 1,108.3K
11:50 2,210.47 2,210.84 2,210.02 2,210.27 1,612.1K
11:51 2,210.38 2,210.38 2,209.85 2,210.04 2,002.7K
11:52 2,210.19 2,210.35 2,209.67 2,209.74 1,225.2K
11:53 2,209.83 2,210.21 2,209.44 2,209.81 1,360.9K
11:54 2,209.66 2,210.04 2,209.50 2,210.01 1,512.5K
11:55 2,209.73 2,210.69 2,209.61 2,209.81 3,544.2K
11:56 2,209.77 2,210.38 2,209.59 2,209.62 3,381.3K
11:57 2,209.82 2,210.18 2,209.46 2,209.69 3,341.1K
11:58 2,209.83 2,210.08 2,209.81 2,210.05 2,286.9K
11:59 2,210.14 2,210.52 2,210.14 2,210.34 2,077.7K
12:00 2,210.34 2,210.34 2,210.34 2,210.34 180.5K
13:00 2,210.65 2,210.65 2,209.93 2,210.02 12,692.3K
13:01 2,209.58 2,210.09 2,209.18 2,209.49 4,624.1K
13:02 2,209.94 2,210.18 2,209.43 2,209.46 6,741.9K
13:03 2,209.13 2,209.61 2,208.84 2,209.61 5,411.5K
13:04 2,209.78 2,209.99 2,209.05 2,209.99 6,054.2K
13:05 2,209.68 2,210.45 2,209.63 2,209.84 5,284.2K
13:06 2,209.23 2,209.99 2,209.10 2,209.69 4,662.0K
13:07 2,209.40 2,209.40 2,208.25 2,208.79 4,987.7K
13:08 2,208.34 2,209.02 2,207.92 2,207.94 4,070.4K
13:09 2,207.77 2,208.23 2,207.59 2,207.84 3,314.9K
13:10 2,207.79 2,208.91 2,207.79 2,208.91 3,248.0K
13:11 2,208.71 2,208.89 2,208.17 2,208.21 5,184.3K
13:12 2,208.21 2,208.49 2,207.36 2,207.57 5,181.4K
13:13 2,207.52 2,208.09 2,207.37 2,208.09 3,176.1K
13:14 2,207.73 2,208.34 2,207.44 2,207.44 5,664.8K
13:15 2,207.39 2,207.93 2,207.39 2,207.60 3,402.3K
13:16 2,207.57 2,208.58 2,207.37 2,208.01 5,490.9K
13:17 2,208.15 2,208.78 2,208.00 2,208.65 6,110.3K
13:18 2,208.28 2,208.59 2,207.67 2,208.51 2,882.1K
13:19 2,208.30 2,209.24 2,207.85 2,209.24 3,108.0K
13:20 2,209.23 2,209.74 2,208.85 2,209.37 3,848.0K
13:21 2,208.81 2,209.77 2,208.81 2,209.64 3,422.1K
13:22 2,209.52 2,209.84 2,209.21 2,209.27 2,523.6K
13:23 2,209.97 2,210.14 2,209.33 2,209.78 2,961.8K
13:24 2,209.95 2,209.95 2,209.11 2,209.41 2,198.1K
13:25 2,209.62 2,209.75 2,209.19 2,209.19 2,577.7K
13:26 2,209.87 2,210.39 2,209.34 2,209.34 2,758.5K
13:27 2,209.50 2,209.62 2,208.75 2,208.92 6,360.1K
13:28 2,209.30 2,209.45 2,208.43 2,208.43 2,473.2K
13:29 2,209.03 2,209.63 2,208.44 2,209.63 14,144.7K
13:30 2,209.28 2,209.41 2,208.93 2,209.37 3,180.0K
13:31 2,209.19 2,209.30 2,208.31 2,208.70 2,941.5K
13:32 2,208.64 2,209.17 2,208.25 2,208.78 3,715.9K
13:33 2,208.56 2,208.84 2,208.43 2,208.60 2,308.7K
13:34 2,208.77 2,209.20 2,208.46 2,208.89 2,639.4K
13:35 2,208.95 2,209.10 2,208.33 2,209.10 2,731.2K
13:36 2,208.70 2,209.33 2,208.54 2,208.55 2,684.3K
13:37 2,208.29 2,208.90 2,208.20 2,208.39 6,066.8K
13:38 2,208.48 2,208.95 2,208.21 2,208.54 3,886.9K
13:39 2,208.54 2,209.21 2,208.35 2,208.79 12,005.8K
13:40 2,208.65 2,209.68 2,208.65 2,208.96 3,354.9K
13:41 2,208.92 2,208.92 2,208.01 2,208.61 9,241.3K
13:42 2,208.69 2,209.03 2,208.14 2,209.03 14,204.9K
13:43 2,209.40 2,210.36 2,209.40 2,210.11 10,755.4K
13:44 2,210.24 2,210.49 2,209.65 2,210.17 2,784.5K
13:45 2,209.86 2,210.45 2,209.76 2,209.81 2,201.1K
13:46 2,209.76 2,210.87 2,209.76 2,210.87 3,208.2K
13:47 2,210.60 2,210.99 2,209.94 2,210.40 1,915.9K
13:48 2,210.30 2,210.66 2,210.12 2,210.62 2,670.1K
13:49 2,210.24 2,210.75 2,209.44 2,209.54 4,151.9K
13:50 2,210.08 2,210.16 2,209.42 2,209.42 4,326.0K
13:51 2,210.14 2,210.14 2,208.72 2,209.29 4,780.7K
13:52 2,209.01 2,209.47 2,208.73 2,208.73 8,014.0K
13:53 2,208.80 2,209.23 2,208.69 2,208.83 4,195.6K
13:54 2,208.81 2,209.63 2,208.68 2,209.41 5,837.9K
13:55 2,209.47 2,210.01 2,208.92 2,209.75 2,457.8K
13:56 2,209.27 2,210.04 2,209.04 2,210.04 10,061.1K
13:57 2,209.98 2,210.59 2,209.88 2,210.48 5,007.3K
13:58 2,210.72 2,210.95 2,210.34 2,210.77 7,628.0K
13:59 2,210.96 2,211.31 2,210.69 2,211.28 3,291.8K
14:00 2,211.19 2,211.80 2,211.03 2,211.42 2,643.6K
14:01 2,211.81 2,211.81 2,211.03 2,211.03 3,619.4K
14:02 2,210.99 2,211.08 2,209.64 2,209.69 14,154.9K
14:03 2,209.75 2,209.96 2,209.51 2,209.95 7,680.8K
14:04 2,209.70 2,209.95 2,208.77 2,208.86 3,384.6K
14:05 2,208.96 2,209.56 2,208.73 2,209.54 3,591.6K
14:06 2,209.05 2,209.86 2,208.83 2,209.71 6,724.9K
14:07 2,209.42 2,210.10 2,209.29 2,209.92 5,983.8K
14:08 2,209.67 2,209.67 2,208.69 2,209.10 6,831.4K
14:09 2,209.64 2,209.67 2,208.74 2,208.74 2,953.8K
14:10 2,208.65 2,209.62 2,208.65 2,209.38 4,971.5K
14:11 2,209.79 2,209.79 2,209.02 2,209.16 3,939.8K
14:12 2,209.09 2,209.52 2,208.69 2,209.03 3,779.3K
14:13 2,209.19 2,209.36 2,208.76 2,209.36 3,005.7K
14:14 2,209.80 2,209.95 2,209.52 2,209.57 3,786.0K
14:15 2,209.60 2,209.83 2,209.22 2,209.83 3,841.9K
14:16 2,209.69 2,209.83 2,209.22 2,209.71 3,690.0K
14:17 2,209.37 2,209.53 2,208.83 2,209.44 3,777.6K
14:18 2,209.16 2,209.30 2,208.57 2,208.76 3,514.2K
14:19 2,209.25 2,209.82 2,208.89 2,209.50 3,652.5K
14:20 2,209.38 2,209.38 2,208.88 2,209.06 3,551.4K
14:21 2,209.32 2,209.60 2,207.61 2,208.07 13,284.5K
14:22 2,207.86 2,207.89 2,206.67 2,206.67 6,747.5K
14:23 2,206.58 2,206.65 2,205.70 2,205.71 4,564.1K
14:24 2,205.95 2,205.95 2,204.32 2,204.74 12,365.9K
14:25 2,204.84 2,204.84 2,203.21 2,203.21 18,122.6K
14:26 2,202.94 2,203.84 2,202.89 2,203.54 7,066.3K
14:27 2,203.25 2,203.30 2,202.81 2,202.81 9,570.1K
14:28 2,202.88 2,204.12 2,202.88 2,204.12 8,252.4K
14:29 2,204.08 2,204.50 2,203.92 2,204.50 3,467.3K
14:30 2,203.94 2,204.89 2,203.94 2,204.24 3,934.0K
14:31 2,204.56 2,204.99 2,204.30 2,204.99 3,730.7K
14:32 2,204.89 2,205.98 2,204.89 2,205.54 2,841.1K
14:33 2,205.81 2,205.81 2,204.78 2,205.43 4,258.7K
14:34 2,205.04 2,205.04 2,203.76 2,203.76 7,305.3K
14:35 2,203.58 2,203.99 2,203.10 2,203.95 4,186.7K
14:36 2,203.86 2,204.72 2,203.86 2,204.46 7,088.1K
14:37 2,204.59 2,204.59 2,203.52 2,204.26 3,817.7K
14:38 2,203.87 2,204.35 2,203.26 2,203.36 3,256.7K
14:39 2,203.42 2,203.62 2,202.96 2,203.54 3,978.3K
14:40 2,203.37 2,204.04 2,203.20 2,204.04 3,591.9K
14:41 2,204.17 2,204.71 2,203.84 2,203.84 4,942.1K
14:42 2,204.00 2,204.67 2,204.00 2,204.28 5,049.8K
14:43 2,204.45 2,204.66 2,203.77 2,203.89 2,617.2K
14:44 2,203.76 2,204.32 2,203.70 2,203.70 4,223.5K
14:45 2,203.79 2,204.51 2,203.59 2,203.86 1,962.1K
14:46 2,204.08 2,204.17 2,203.72 2,203.83 2,870.5K
14:47 2,203.85 2,204.93 2,203.85 2,204.93 8,916.7K
14:48 2,204.66 2,204.79 2,204.11 2,204.65 2,524.1K
14:49 2,204.96 2,204.96 2,204.08 2,204.55 2,492.1K
14:50 2,204.32 2,205.15 2,204.25 2,205.02 5,116.1K
14:51 2,205.18 2,205.71 2,205.03 2,205.43 4,683.8K
14:52 2,205.66 2,205.84 2,205.29 2,205.40 4,106.8K
14:53 2,205.56 2,206.56 2,205.56 2,205.94 3,272.1K
14:54 2,206.55 2,206.56 2,205.80 2,205.98 3,019.9K
14:55 2,206.77 2,206.77 2,206.08 2,206.21 2,786.8K
14:56 2,206.22 2,206.74 2,206.01 2,206.29 3,065.0K
14:57 2,206.73 2,207.06 2,206.31 2,206.72 7,693.6K
14:58 2,207.14 2,207.18 2,206.47 2,206.87 2,610.3K
14:59 2,206.67 2,206.75 2,206.26 2,206.46 2,038.8K
15:00 2,207.22 2,207.56 2,206.47 2,207.41 12,648.6K
15:01 2,207.46 2,207.91 2,206.53 2,207.77 3,961.2K
15:02 2,207.62 2,208.44 2,207.62 2,208.02 4,166.9K
15:03 2,208.03 2,208.50 2,207.45 2,207.90 2,815.8K
15:04 2,207.95 2,208.51 2,207.84 2,208.44 6,377.6K
15:05 2,208.82 2,209.73 2,208.69 2,209.47 3,791.0K
15:06 2,209.55 2,209.76 2,209.09 2,209.24 5,393.2K
15:07 2,208.93 2,209.37 2,208.91 2,209.12 5,002.1K
15:08 2,209.49 2,210.44 2,209.49 2,210.02 10,931.5K
15:09 2,210.65 2,210.65 2,209.61 2,210.04 11,087.2K
15:10 2,210.18 2,210.35 2,209.83 2,210.16 5,639.2K
15:11 2,210.61 2,210.61 2,209.63 2,209.63 7,634.2K
15:12 2,209.94 2,210.19 2,209.66 2,209.89 6,019.0K
15:13 2,209.73 2,210.18 2,209.38 2,209.38 4,314.7K
15:14 2,209.84 2,209.84 2,208.89 2,209.27 4,631.7K
15:15 2,209.69 2,209.82 2,209.16 2,209.39 3,469.6K
15:16 2,209.46 2,209.46 2,208.96 2,209.46 3,271.2K
15:17 2,209.13 2,209.24 2,208.13 2,208.28 4,145.9K
15:18 2,208.62 2,209.58 2,208.57 2,209.44 4,291.2K
15:19 2,209.13 2,209.65 2,209.06 2,209.54 2,603.2K
15:20 2,209.54 2,209.69 2,208.99 2,209.69 3,226.5K
15:21 2,209.39 2,209.88 2,208.95 2,209.44 9,459.5K
15:22 2,210.17 2,210.17 2,209.12 2,209.81 3,301.6K
15:23 2,209.31 2,210.74 2,209.31 2,210.74 3,953.7K
15:24 2,210.39 2,210.57 2,209.95 2,210.33 2,415.5K
15:25 2,209.99 2,210.73 2,209.99 2,210.07 3,033.7K
15:26 2,210.07 2,210.22 2,209.32 2,209.84 2,120.1K
15:27 2,209.36 2,210.04 2,209.32 2,209.69 2,972.4K
15:28 2,209.50 2,210.31 2,209.34 2,209.34 2,321.2K
15:29 2,209.96 2,210.09 2,209.17 2,209.66 5,541.6K
15:30 2,209.65 2,210.13 2,209.50 2,210.13 5,930.2K
15:31 2,209.95 2,211.08 2,209.37 2,210.67 6,429.9K
15:32 2,210.42 2,211.00 2,210.42 2,210.64 3,751.8K
15:33 2,210.74 2,211.12 2,210.34 2,210.62 5,602.6K
15:34 2,210.37 2,211.00 2,210.24 2,210.90 4,091.1K
15:35 2,211.06 2,211.09 2,210.22 2,210.59 3,800.3K
15:36 2,210.61 2,210.89 2,210.10 2,210.26 4,835.1K
15:37 2,210.25 2,210.76 2,209.84 2,209.84 3,156.3K
15:38 2,210.78 2,210.83 2,210.28 2,210.66 5,199.9K
15:39 2,211.02 2,211.16 2,210.54 2,210.77 4,207.7K
15:40 2,210.18 2,210.85 2,210.18 2,210.80 6,658.5K
15:41 2,210.50 2,211.30 2,210.50 2,211.22 6,731.9K
15:42 2,210.99 2,211.65 2,210.91 2,211.12 5,344.5K
15:43 2,211.70 2,211.83 2,211.16 2,211.26 6,120.3K
15:44 2,211.37 2,211.71 2,210.99 2,211.71 5,198.5K
15:45 2,211.58 2,212.28 2,211.32 2,211.84 11,056.0K
15:46 2,211.70 2,212.09 2,211.23 2,211.62 6,601.3K
15:47 2,211.43 2,211.92 2,210.97 2,211.21 8,295.3K
15:48 2,210.95 2,211.34 2,210.59 2,211.23 9,873.7K
15:49 2,210.84 2,211.12 2,210.30 2,210.49 8,966.6K
15:50 2,210.49 2,210.49 2,209.78 2,210.00 10,870.5K
15:51 2,209.99 2,210.75 2,209.99 2,210.65 8,614.9K
15:52 2,210.76 2,211.10 2,210.20 2,210.60 6,086.3K
15:53 2,210.41 2,211.23 2,210.14 2,210.90 9,333.5K
15:54 2,210.54 2,211.53 2,210.54 2,211.09 8,742.3K
15:55 2,211.17 2,211.72 2,210.73 2,211.51 9,666.6K
15:56 2,210.89 2,211.66 2,210.89 2,211.38 9,023.6K
15:57 2,211.17 2,211.72 2,210.85 2,211.53 7,235.1K
15:58 2,211.48 2,212.19 2,210.89 2,211.46 9,832.0K
15:59 2,211.13 2,212.53 2,211.01 2,211.10 162,188.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし