CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,924.78 1,925.66 1,923.39 1,923.39 81,041.4K
09:31 1,921.15 1,921.15 1,916.78 1,918.18 15,680.8K
09:32 1,917.88 1,917.88 1,915.08 1,916.07 12,162.1K
09:33 1,916.66 1,919.28 1,916.29 1,919.28 11,125.4K
09:34 1,919.33 1,921.13 1,919.26 1,920.25 8,586.4K
09:35 1,921.53 1,921.53 1,920.13 1,920.35 5,311.7K
09:36 1,920.79 1,923.96 1,920.79 1,923.95 9,769.4K
09:37 1,924.17 1,928.44 1,924.17 1,928.44 10,440.8K
09:38 1,928.41 1,930.21 1,928.41 1,930.21 6,871.6K
09:39 1,930.43 1,932.44 1,930.43 1,931.22 13,234.7K
09:40 1,931.20 1,931.20 1,928.22 1,928.29 9,668.9K
09:41 1,928.10 1,928.10 1,926.06 1,926.06 8,680.9K
09:42 1,925.43 1,925.57 1,919.38 1,919.90 16,859.2K
09:43 1,920.02 1,920.02 1,918.48 1,919.42 4,198.0K
09:44 1,919.14 1,920.07 1,918.69 1,919.43 4,920.4K
09:45 1,919.99 1,921.03 1,919.93 1,920.71 4,998.4K
09:46 1,921.12 1,925.04 1,921.12 1,925.04 9,046.0K
09:47 1,925.19 1,929.55 1,925.19 1,929.30 17,218.6K
09:48 1,929.82 1,929.82 1,928.43 1,928.77 7,257.1K
09:49 1,928.27 1,928.82 1,928.03 1,928.22 3,730.0K
09:50 1,927.96 1,929.51 1,927.84 1,929.51 3,844.1K
09:51 1,929.50 1,933.13 1,929.50 1,931.69 14,283.5K
09:52 1,931.81 1,931.81 1,929.59 1,929.59 5,846.9K
09:53 1,929.55 1,929.79 1,929.17 1,929.27 3,136.1K
09:54 1,929.49 1,930.16 1,929.29 1,929.87 3,613.8K
09:55 1,930.16 1,930.49 1,929.37 1,930.49 3,054.7K
09:56 1,930.61 1,931.27 1,930.17 1,930.17 4,411.7K
09:57 1,929.97 1,929.97 1,929.32 1,929.32 3,235.5K
09:58 1,929.56 1,931.23 1,929.56 1,931.23 5,951.7K
09:59 1,931.27 1,931.78 1,930.76 1,930.76 3,390.2K
10:00 1,930.39 1,930.96 1,928.39 1,928.39 8,549.5K
10:01 1,928.51 1,928.68 1,927.61 1,927.63 2,217.2K
10:02 1,927.93 1,930.23 1,927.93 1,930.14 3,514.7K
10:03 1,930.29 1,931.28 1,930.29 1,931.13 6,407.6K
10:04 1,930.98 1,931.92 1,930.98 1,931.08 4,293.1K
10:05 1,931.71 1,932.09 1,930.96 1,932.00 3,151.5K
10:06 1,931.34 1,931.98 1,931.13 1,931.27 3,755.0K
10:07 1,931.71 1,933.02 1,931.69 1,933.02 9,011.6K
10:08 1,932.73 1,932.73 1,932.11 1,932.36 9,396.8K
10:09 1,932.41 1,935.00 1,932.41 1,934.32 7,987.7K
10:10 1,932.77 1,933.56 1,932.77 1,933.19 6,585.0K
10:11 1,933.52 1,934.58 1,933.52 1,934.55 3,991.6K
10:12 1,934.82 1,934.99 1,933.59 1,933.59 2,093.0K
10:13 1,934.46 1,935.21 1,934.46 1,935.18 5,067.0K
10:14 1,935.08 1,935.21 1,934.00 1,934.00 3,230.6K
10:15 1,934.10 1,934.93 1,934.10 1,934.36 2,027.2K
10:16 1,934.52 1,934.52 1,933.49 1,933.92 3,317.2K
10:17 1,934.39 1,934.68 1,934.24 1,934.68 4,297.6K
10:18 1,934.70 1,934.95 1,934.29 1,934.43 2,829.6K
10:19 1,934.28 1,936.41 1,934.28 1,936.36 6,942.1K
10:20 1,935.36 1,935.39 1,934.53 1,935.13 5,980.7K
10:21 1,935.35 1,935.35 1,934.69 1,935.19 3,391.4K
10:22 1,935.15 1,936.46 1,935.15 1,936.46 2,756.1K
10:23 1,935.67 1,936.03 1,935.17 1,935.17 3,190.9K
10:24 1,935.22 1,935.61 1,934.63 1,935.57 1,883.3K
10:25 1,935.25 1,935.30 1,934.02 1,934.10 4,902.7K
10:26 1,934.02 1,934.84 1,933.90 1,934.84 2,375.9K
10:27 1,935.53 1,936.30 1,935.23 1,935.46 9,431.2K
10:28 1,936.07 1,936.63 1,935.85 1,935.85 2,516.1K
10:29 1,936.59 1,936.76 1,935.88 1,936.15 6,449.8K
10:30 1,936.19 1,936.38 1,935.35 1,935.79 3,313.1K
10:31 1,936.14 1,936.27 1,935.63 1,935.79 3,526.7K
10:32 1,935.87 1,937.79 1,935.40 1,936.84 8,622.2K
10:33 1,936.99 1,937.95 1,936.99 1,937.81 1,590.8K
10:34 1,937.50 1,937.87 1,937.12 1,937.12 2,463.8K
10:35 1,936.79 1,936.79 1,935.08 1,935.26 5,682.2K
10:36 1,935.17 1,935.50 1,934.53 1,935.36 3,416.8K
10:37 1,935.27 1,937.50 1,935.27 1,937.40 4,476.8K
10:38 1,937.45 1,937.75 1,937.27 1,937.64 3,263.9K
10:39 1,937.90 1,938.22 1,937.57 1,937.64 2,518.2K
10:40 1,938.08 1,938.08 1,937.11 1,937.11 1,798.4K
10:41 1,937.52 1,937.52 1,935.75 1,935.75 2,294.9K
10:42 1,935.90 1,936.37 1,934.12 1,934.12 8,301.0K
10:43 1,934.54 1,935.09 1,934.31 1,935.09 3,813.0K
10:44 1,935.51 1,935.51 1,934.86 1,934.86 1,403.3K
10:45 1,934.23 1,934.73 1,934.06 1,934.60 2,463.3K
10:46 1,934.46 1,934.73 1,934.36 1,934.69 1,339.6K
10:47 1,934.55 1,934.66 1,934.28 1,934.36 1,419.8K
10:48 1,933.86 1,934.55 1,933.82 1,934.46 1,416.2K
10:49 1,934.51 1,934.78 1,933.96 1,934.78 1,317.0K
10:50 1,934.27 1,934.87 1,934.27 1,934.64 3,061.1K
10:51 1,934.67 1,934.94 1,934.13 1,934.19 1,653.4K
10:52 1,933.57 1,934.19 1,932.93 1,933.54 5,365.5K
10:53 1,933.68 1,933.68 1,932.57 1,932.57 3,465.3K
10:54 1,932.90 1,933.28 1,932.71 1,932.75 2,646.0K
10:55 1,932.66 1,933.02 1,931.43 1,931.43 6,708.1K
10:56 1,931.18 1,931.48 1,930.69 1,930.69 8,132.1K
10:57 1,930.94 1,930.94 1,930.06 1,930.55 3,525.9K
10:58 1,931.14 1,931.14 1,930.08 1,930.08 2,509.1K
10:59 1,930.02 1,930.24 1,929.37 1,929.37 3,497.0K
11:00 1,929.95 1,929.95 1,928.37 1,929.53 4,074.4K
11:01 1,929.58 1,930.05 1,929.53 1,929.79 1,469.8K
11:02 1,929.73 1,929.74 1,928.93 1,928.93 3,029.4K
11:03 1,928.91 1,928.94 1,928.41 1,928.41 3,331.8K
11:04 1,927.89 1,928.30 1,927.89 1,928.30 3,240.4K
11:05 1,928.49 1,928.96 1,928.10 1,928.14 4,624.5K
11:06 1,928.08 1,929.11 1,928.08 1,928.76 2,169.5K
11:07 1,928.66 1,929.09 1,927.89 1,928.38 4,992.0K
11:08 1,928.59 1,929.12 1,928.53 1,928.57 1,350.2K
11:09 1,928.60 1,929.01 1,928.40 1,928.45 3,167.8K
11:10 1,928.51 1,928.93 1,928.29 1,928.45 2,214.6K
11:11 1,928.03 1,928.89 1,928.03 1,928.65 1,160.1K
11:12 1,929.09 1,929.18 1,928.65 1,928.71 1,614.2K
11:13 1,928.78 1,929.04 1,928.63 1,928.65 1,435.9K
11:14 1,928.52 1,928.95 1,928.11 1,928.26 2,912.1K
11:15 1,928.30 1,928.35 1,927.41 1,928.09 6,158.9K
11:16 1,928.02 1,928.09 1,926.15 1,926.15 13,520.0K
11:17 1,926.32 1,927.09 1,926.24 1,926.78 4,236.5K
11:18 1,926.70 1,927.16 1,926.70 1,927.16 1,939.1K
11:19 1,927.17 1,927.73 1,926.60 1,927.73 3,224.1K
11:20 1,927.68 1,927.77 1,927.40 1,927.77 1,694.6K
11:21 1,928.36 1,928.41 1,927.49 1,927.54 1,486.8K
11:22 1,927.42 1,928.44 1,927.42 1,928.44 4,013.3K
11:23 1,928.04 1,928.16 1,927.64 1,927.64 971.7K
11:24 1,927.55 1,927.92 1,927.55 1,927.58 1,135.5K
11:25 1,927.55 1,929.39 1,927.55 1,929.32 10,085.1K
11:26 1,929.55 1,930.36 1,929.53 1,930.36 3,792.5K
11:27 1,930.44 1,930.54 1,929.37 1,929.37 1,126.7K
11:28 1,929.53 1,931.69 1,929.53 1,931.67 2,138.6K
11:29 1,931.72 1,932.35 1,930.65 1,932.28 3,334.5K
11:30 1,932.29 1,933.92 1,931.63 1,933.73 7,029.3K
11:31 1,933.63 1,933.99 1,933.51 1,933.99 2,704.9K
11:32 1,933.83 1,934.43 1,933.83 1,933.95 1,790.6K
11:33 1,933.74 1,934.37 1,933.74 1,934.37 2,369.9K
11:34 1,934.46 1,934.67 1,933.87 1,934.32 1,137.6K
11:35 1,933.93 1,934.21 1,933.57 1,934.08 1,314.9K
11:36 1,933.87 1,934.68 1,933.87 1,934.41 1,188.0K
11:37 1,934.46 1,936.09 1,934.46 1,935.95 5,711.6K
11:38 1,935.95 1,936.78 1,935.84 1,936.16 2,116.1K
11:39 1,935.94 1,936.01 1,935.54 1,935.84 1,671.0K
11:40 1,935.95 1,936.88 1,935.95 1,936.60 1,372.0K
11:41 1,936.31 1,936.85 1,936.27 1,936.48 1,163.3K
11:42 1,936.82 1,937.13 1,936.52 1,936.74 1,504.5K
11:43 1,936.72 1,937.38 1,936.26 1,936.81 6,835.1K
11:44 1,936.81 1,937.29 1,936.64 1,937.29 2,401.1K
11:45 1,937.18 1,937.30 1,936.19 1,936.27 936.9K
11:46 1,936.30 1,936.88 1,936.12 1,936.82 2,243.6K
11:47 1,936.74 1,937.35 1,936.46 1,937.35 893.7K
11:48 1,936.88 1,937.33 1,936.46 1,936.46 1,655.7K
11:49 1,936.47 1,937.49 1,936.47 1,937.49 1,300.7K
11:50 1,937.46 1,938.30 1,937.28 1,938.30 3,811.9K
11:51 1,938.38 1,939.04 1,937.73 1,938.94 6,114.6K
11:52 1,939.06 1,939.06 1,937.95 1,937.95 1,669.2K
11:53 1,937.90 1,937.93 1,937.42 1,937.61 1,478.1K
11:54 1,938.20 1,938.20 1,937.52 1,937.55 2,660.5K
11:55 1,937.52 1,937.93 1,937.43 1,937.69 1,322.8K
11:56 1,937.55 1,937.95 1,937.36 1,937.37 1,172.3K
11:57 1,937.47 1,938.15 1,937.35 1,937.74 2,107.9K
11:58 1,938.02 1,938.02 1,937.15 1,937.50 1,857.6K
11:59 1,937.56 1,939.09 1,937.13 1,938.10 2,869.1K
12:00 1,938.17 1,938.17 1,938.17 1,938.17 4.1K
13:00 1,938.42 1,938.42 1,937.48 1,937.48 8,628.1K
13:01 1,937.31 1,938.29 1,937.31 1,937.78 7,627.4K
13:02 1,937.79 1,937.79 1,937.22 1,937.53 3,462.1K
13:03 1,937.47 1,938.95 1,937.20 1,938.95 6,566.4K
13:04 1,938.87 1,939.02 1,938.51 1,938.51 3,777.7K
13:05 1,938.23 1,938.44 1,936.70 1,936.70 2,415.8K
13:06 1,937.01 1,937.64 1,936.39 1,936.39 4,250.6K
13:07 1,936.27 1,936.93 1,936.04 1,936.29 1,624.9K
13:08 1,936.79 1,936.79 1,936.43 1,936.59 1,636.3K
13:09 1,936.66 1,936.98 1,936.43 1,936.81 1,031.4K
13:10 1,936.48 1,936.60 1,936.02 1,936.02 3,193.3K
13:11 1,936.08 1,936.18 1,935.81 1,935.88 1,532.5K
13:12 1,935.77 1,937.15 1,935.77 1,936.63 4,020.1K
13:13 1,936.56 1,936.56 1,935.65 1,935.65 1,978.6K
13:14 1,935.75 1,936.26 1,935.56 1,936.26 1,543.9K
13:15 1,935.78 1,936.16 1,935.26 1,935.75 5,062.5K
13:16 1,935.31 1,935.81 1,934.90 1,935.35 1,727.4K
13:17 1,935.35 1,935.49 1,934.87 1,935.49 1,988.9K
13:18 1,935.52 1,936.08 1,935.49 1,935.78 2,065.5K
13:19 1,935.83 1,936.00 1,935.58 1,935.63 1,789.6K
13:20 1,935.64 1,935.84 1,935.46 1,935.53 2,443.1K
13:21 1,935.49 1,935.66 1,935.09 1,935.37 1,150.5K
13:22 1,935.51 1,935.79 1,935.51 1,935.74 1,221.2K
13:23 1,935.79 1,936.44 1,935.79 1,936.34 3,439.5K
13:24 1,936.47 1,936.56 1,935.94 1,935.94 2,002.4K
13:25 1,936.10 1,936.32 1,935.70 1,935.70 2,002.6K
13:26 1,935.63 1,935.72 1,934.34 1,934.41 3,617.1K
13:27 1,934.29 1,934.29 1,933.90 1,933.96 1,705.0K
13:28 1,933.95 1,934.12 1,933.67 1,933.67 1,507.6K
13:29 1,934.07 1,934.58 1,933.99 1,934.12 2,095.0K
13:30 1,934.29 1,936.80 1,934.29 1,936.80 7,658.9K
13:31 1,936.17 1,936.53 1,936.01 1,936.13 1,127.1K
13:32 1,936.15 1,937.23 1,935.90 1,937.23 4,479.2K
13:33 1,937.23 1,937.45 1,937.23 1,937.45 1,506.3K
13:34 1,937.42 1,937.42 1,937.05 1,937.20 7,094.6K
13:35 1,936.91 1,937.20 1,936.89 1,937.17 2,440.2K
13:36 1,937.08 1,937.51 1,937.04 1,937.51 2,533.9K
13:37 1,937.62 1,937.62 1,937.12 1,937.35 1,640.1K
13:38 1,937.03 1,937.23 1,936.93 1,937.01 1,256.2K
13:39 1,936.92 1,937.11 1,936.75 1,936.91 2,085.5K
13:40 1,936.94 1,936.94 1,936.47 1,936.87 1,120.9K
13:41 1,936.78 1,937.36 1,936.50 1,936.95 903.8K
13:42 1,937.05 1,937.37 1,936.62 1,936.93 1,854.4K
13:43 1,936.98 1,936.98 1,936.14 1,936.80 1,424.3K
13:44 1,936.75 1,937.23 1,936.49 1,936.91 1,684.3K
13:45 1,937.10 1,937.14 1,936.32 1,936.89 1,416.8K
13:46 1,936.43 1,937.13 1,936.43 1,936.60 8,503.5K
13:47 1,936.70 1,937.02 1,936.70 1,937.02 2,082.8K
13:48 1,937.60 1,937.89 1,937.13 1,937.77 1,810.3K
13:49 1,937.66 1,937.66 1,936.60 1,937.18 3,503.3K
13:50 1,936.61 1,937.06 1,936.61 1,936.89 1,603.9K
13:51 1,936.75 1,936.93 1,936.01 1,936.04 7,596.8K
13:52 1,936.16 1,936.30 1,935.20 1,935.20 3,917.9K
13:53 1,935.37 1,935.76 1,934.89 1,935.76 2,095.3K
13:54 1,935.27 1,935.65 1,934.94 1,935.17 1,356.6K
13:55 1,935.45 1,936.22 1,935.45 1,935.52 1,790.1K
13:56 1,935.64 1,936.48 1,935.41 1,935.87 1,585.8K
13:57 1,935.57 1,936.18 1,935.57 1,936.09 973.3K
13:58 1,936.36 1,936.36 1,934.76 1,935.80 2,975.6K
13:59 1,935.63 1,935.63 1,934.54 1,934.54 5,872.2K
14:00 1,934.68 1,935.44 1,934.58 1,934.86 2,426.1K
14:01 1,934.81 1,934.85 1,933.68 1,934.32 4,794.2K
14:02 1,934.20 1,934.20 1,933.15 1,933.15 4,868.7K
14:03 1,933.15 1,933.26 1,932.45 1,932.89 4,135.5K
14:04 1,933.21 1,933.36 1,932.69 1,933.16 4,019.0K
14:05 1,932.70 1,933.27 1,932.33 1,932.33 4,285.0K
14:06 1,932.18 1,932.80 1,931.75 1,931.92 3,260.3K
14:07 1,931.89 1,932.81 1,931.89 1,932.00 2,530.8K
14:08 1,932.12 1,932.53 1,931.96 1,932.05 2,653.7K
14:09 1,931.97 1,932.36 1,931.80 1,932.02 1,876.5K
14:10 1,931.92 1,932.53 1,931.82 1,932.17 1,812.7K
14:11 1,932.61 1,932.89 1,931.97 1,932.26 1,493.9K
14:12 1,932.26 1,933.09 1,932.26 1,932.54 1,519.8K
14:13 1,932.68 1,932.91 1,932.11 1,932.37 1,838.0K
14:14 1,932.33 1,933.37 1,932.33 1,932.99 1,146.1K
14:15 1,933.01 1,933.66 1,933.01 1,933.16 1,641.5K
14:16 1,933.35 1,934.82 1,933.31 1,934.82 6,378.9K
14:17 1,934.36 1,934.60 1,934.29 1,934.29 8,083.5K
14:18 1,934.29 1,935.05 1,934.15 1,934.62 975.5K
14:19 1,934.92 1,935.15 1,934.46 1,934.61 1,721.6K
14:20 1,934.58 1,935.21 1,934.53 1,934.60 1,037.9K
14:21 1,934.45 1,935.12 1,934.45 1,934.85 927.7K
14:22 1,934.80 1,935.76 1,934.58 1,935.00 2,133.0K
14:23 1,935.12 1,935.77 1,934.44 1,935.17 1,446.4K
14:24 1,935.31 1,935.77 1,934.83 1,935.77 2,695.0K
14:25 1,935.87 1,936.17 1,935.46 1,935.69 6,054.5K
14:26 1,936.38 1,936.57 1,936.12 1,936.57 2,356.0K
14:27 1,936.69 1,936.87 1,936.35 1,936.84 8,445.8K
14:28 1,936.94 1,937.89 1,936.94 1,937.21 2,290.6K
14:29 1,937.21 1,938.35 1,937.21 1,938.35 5,712.5K
14:30 1,939.55 1,940.53 1,939.55 1,939.81 25,494.1K
14:31 1,940.34 1,940.34 1,939.29 1,939.29 1,573.3K
14:32 1,939.25 1,939.55 1,939.12 1,939.20 1,742.2K
14:33 1,939.57 1,939.96 1,939.45 1,939.87 1,550.7K
14:34 1,939.72 1,939.82 1,938.54 1,938.54 5,701.9K
14:35 1,938.54 1,938.54 1,938.01 1,938.23 1,436.3K
14:36 1,938.31 1,938.82 1,938.22 1,938.76 1,366.3K
14:37 1,938.72 1,938.74 1,938.20 1,938.36 977.6K
14:38 1,938.30 1,938.84 1,938.12 1,938.84 1,787.0K
14:39 1,938.89 1,939.11 1,938.38 1,938.45 1,092.0K
14:40 1,938.36 1,938.61 1,938.02 1,938.20 2,579.3K
14:41 1,938.73 1,938.73 1,938.16 1,938.17 1,510.1K
14:42 1,938.73 1,938.73 1,938.05 1,938.27 1,198.7K
14:43 1,938.27 1,939.03 1,938.27 1,939.03 1,135.6K
14:44 1,938.94 1,938.96 1,938.24 1,938.25 1,465.0K
14:45 1,938.48 1,938.63 1,938.40 1,938.43 2,433.9K
14:46 1,938.37 1,939.27 1,938.37 1,938.95 2,351.0K
14:47 1,939.01 1,939.28 1,938.79 1,939.07 1,595.8K
14:48 1,938.96 1,939.13 1,938.51 1,938.57 2,065.7K
14:49 1,938.81 1,939.07 1,938.74 1,938.80 4,957.1K
14:50 1,938.78 1,939.13 1,938.73 1,939.03 1,155.0K
14:51 1,939.12 1,939.25 1,938.59 1,938.75 1,516.4K
14:52 1,938.97 1,939.05 1,938.55 1,939.01 2,839.5K
14:53 1,939.13 1,939.13 1,938.57 1,938.61 2,029.8K
14:54 1,938.58 1,938.69 1,938.09 1,938.22 3,596.3K
14:55 1,938.46 1,939.53 1,938.46 1,939.37 5,491.9K
14:56 1,939.30 1,939.58 1,939.05 1,939.05 1,334.2K
14:57 1,939.15 1,939.38 1,939.15 1,939.38 1,570.2K
14:58 1,939.45 1,939.45 1,938.24 1,938.84 2,206.1K
14:59 1,938.82 1,939.51 1,938.71 1,938.73 2,023.0K
15:00 1,939.69 1,939.69 1,939.19 1,939.19 3,522.4K
15:01 1,939.23 1,939.29 1,938.99 1,939.20 2,605.2K
15:02 1,939.87 1,939.87 1,937.39 1,937.83 8,076.1K
15:03 1,937.82 1,938.20 1,937.59 1,937.96 3,374.1K
15:04 1,938.05 1,938.08 1,937.05 1,937.25 2,255.1K
15:05 1,937.61 1,938.02 1,937.11 1,937.23 1,500.3K
15:06 1,937.29 1,938.80 1,937.22 1,938.26 3,341.0K
15:07 1,939.09 1,939.09 1,938.04 1,938.83 4,133.2K
15:08 1,938.95 1,939.49 1,938.73 1,939.42 5,008.0K
15:09 1,939.29 1,940.51 1,939.13 1,940.49 8,500.6K
15:10 1,940.18 1,940.75 1,939.71 1,940.28 5,330.2K
15:11 1,940.81 1,940.81 1,939.87 1,939.87 3,115.5K
15:12 1,939.85 1,940.02 1,939.26 1,939.50 5,268.3K
15:13 1,938.96 1,939.34 1,938.71 1,938.98 1,697.2K
15:14 1,938.72 1,939.42 1,938.72 1,938.98 1,606.9K
15:15 1,938.89 1,939.26 1,938.71 1,939.08 1,832.4K
15:16 1,939.05 1,939.41 1,938.80 1,938.85 2,999.7K
15:17 1,938.88 1,939.58 1,938.88 1,939.58 2,102.6K
15:18 1,939.00 1,939.32 1,938.92 1,939.23 2,298.2K
15:19 1,939.20 1,939.20 1,938.03 1,938.03 3,512.3K
15:20 1,938.03 1,938.44 1,937.74 1,938.07 4,111.5K
15:21 1,937.97 1,938.41 1,937.78 1,938.14 2,345.3K
15:22 1,937.88 1,938.38 1,937.80 1,937.89 2,288.3K
15:23 1,937.61 1,938.14 1,937.39 1,937.48 4,017.8K
15:24 1,937.63 1,938.10 1,936.98 1,937.94 2,662.4K
15:25 1,938.55 1,938.69 1,938.02 1,938.19 7,224.0K
15:26 1,938.48 1,938.61 1,937.77 1,937.84 5,274.4K
15:27 1,937.79 1,938.10 1,937.64 1,937.82 2,704.8K
15:28 1,938.33 1,938.41 1,937.80 1,937.88 4,352.6K
15:29 1,937.91 1,938.20 1,937.78 1,937.90 3,428.5K
15:30 1,938.28 1,938.50 1,937.85 1,938.33 1,418.9K
15:31 1,938.50 1,938.67 1,937.86 1,938.35 3,436.0K
15:32 1,937.71 1,938.39 1,937.64 1,938.06 2,102.1K
15:33 1,938.27 1,939.23 1,938.19 1,938.19 2,451.1K
15:34 1,938.35 1,938.89 1,938.10 1,938.73 3,355.3K
15:35 1,938.97 1,939.04 1,938.28 1,938.68 2,288.4K
15:36 1,938.74 1,939.01 1,938.34 1,938.60 1,946.1K
15:37 1,939.36 1,939.36 1,938.06 1,938.88 3,816.6K
15:38 1,938.89 1,938.89 1,938.19 1,938.19 2,905.4K
15:39 1,938.08 1,938.63 1,937.73 1,938.63 9,799.6K
15:40 1,938.20 1,938.47 1,937.39 1,937.46 9,525.3K
15:41 1,937.30 1,938.73 1,937.30 1,938.73 5,680.8K
15:42 1,938.57 1,938.92 1,938.40 1,938.48 3,995.6K
15:43 1,938.61 1,938.61 1,937.03 1,937.48 10,151.6K
15:44 1,936.47 1,937.40 1,936.47 1,936.76 4,299.0K
15:45 1,936.94 1,937.47 1,936.42 1,937.47 6,772.4K
15:46 1,937.38 1,937.81 1,937.28 1,937.31 5,896.1K
15:47 1,937.32 1,937.80 1,937.07 1,937.34 4,454.9K
15:48 1,937.59 1,937.69 1,936.91 1,937.64 3,502.3K
15:49 1,937.56 1,937.96 1,936.71 1,937.96 5,386.3K
15:50 1,937.98 1,938.23 1,937.30 1,937.30 5,041.4K
15:51 1,937.08 1,937.86 1,937.08 1,937.86 3,862.1K
15:52 1,938.00 1,938.11 1,937.35 1,937.55 7,818.8K
15:53 1,937.37 1,938.15 1,937.37 1,938.15 4,551.1K
15:54 1,937.62 1,937.84 1,937.08 1,937.82 8,093.4K
15:55 1,937.72 1,937.72 1,936.03 1,937.12 5,283.8K
15:56 1,937.27 1,938.15 1,936.88 1,936.88 5,368.3K
15:57 1,937.33 1,938.01 1,937.13 1,938.01 8,174.5K
15:58 1,937.86 1,937.97 1,937.21 1,937.24 8,516.9K
15:59 1,937.71 1,938.01 1,937.18 1,937.48 150,300.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし