CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,929.45 1,929.45 1,920.51 1,921.15 143,586.5K
09:31 1,919.39 1,919.39 1,914.65 1,916.68 51,934.8K
09:32 1,917.90 1,918.98 1,916.44 1,917.15 40,646.4K
09:33 1,917.15 1,917.91 1,916.28 1,917.91 34,490.6K
09:34 1,917.63 1,918.13 1,915.70 1,917.87 42,202.0K
09:35 1,918.36 1,918.36 1,913.90 1,913.99 54,807.1K
09:36 1,914.03 1,915.30 1,913.49 1,914.54 25,027.3K
09:37 1,915.34 1,915.73 1,913.83 1,915.01 27,747.3K
09:38 1,915.90 1,916.95 1,912.60 1,912.60 68,963.9K
09:39 1,911.28 1,911.28 1,910.05 1,910.73 51,776.6K
09:40 1,910.71 1,910.74 1,908.19 1,908.59 43,114.5K
09:41 1,909.30 1,910.42 1,909.30 1,909.54 30,443.2K
09:42 1,910.02 1,912.06 1,910.02 1,912.06 22,798.7K
09:43 1,912.42 1,912.59 1,911.55 1,911.63 25,158.4K
09:44 1,912.12 1,913.98 1,912.12 1,913.98 22,313.4K
09:45 1,913.50 1,914.08 1,912.77 1,912.77 20,829.2K
09:46 1,912.70 1,913.06 1,910.64 1,911.14 41,319.8K
09:47 1,910.64 1,910.64 1,909.17 1,909.78 32,508.7K
09:48 1,909.24 1,909.24 1,908.43 1,908.69 19,931.0K
09:49 1,908.46 1,908.76 1,906.82 1,907.40 28,639.9K
09:50 1,907.05 1,907.75 1,906.99 1,907.13 17,628.7K
09:51 1,906.51 1,906.76 1,905.51 1,905.88 24,202.1K
09:52 1,905.53 1,905.53 1,904.74 1,905.07 27,302.9K
09:53 1,905.16 1,906.00 1,905.10 1,906.00 26,305.4K
09:54 1,905.76 1,906.06 1,905.36 1,905.76 20,713.8K
09:55 1,905.63 1,905.68 1,904.80 1,905.28 23,870.0K
09:56 1,905.47 1,905.47 1,903.91 1,904.36 35,094.9K
09:57 1,903.96 1,904.44 1,903.24 1,904.12 11,544.8K
09:58 1,904.02 1,904.97 1,904.02 1,904.76 24,876.6K
09:59 1,904.87 1,905.68 1,903.42 1,903.42 31,524.3K
10:00 1,903.89 1,905.44 1,903.38 1,905.44 31,661.6K
10:01 1,905.44 1,906.16 1,905.19 1,906.16 18,357.6K
10:02 1,906.24 1,906.82 1,906.14 1,906.82 17,167.6K
10:03 1,907.02 1,907.28 1,906.58 1,906.77 12,966.8K
10:04 1,906.73 1,907.77 1,906.58 1,907.70 18,017.0K
10:05 1,907.64 1,907.93 1,906.97 1,907.80 17,394.3K
10:06 1,908.07 1,908.07 1,907.53 1,907.53 18,886.1K
10:07 1,907.58 1,907.91 1,906.97 1,906.97 13,692.4K
10:08 1,906.16 1,906.16 1,903.83 1,905.86 44,647.4K
10:09 1,905.64 1,905.89 1,905.23 1,905.89 9,911.8K
10:10 1,905.73 1,907.27 1,905.35 1,907.27 17,183.0K
10:11 1,907.21 1,909.27 1,907.21 1,908.28 26,480.9K
10:12 1,908.46 1,909.49 1,908.46 1,909.48 11,055.9K
10:13 1,909.49 1,911.45 1,909.49 1,911.08 9,370.8K
10:14 1,910.95 1,911.08 1,909.69 1,909.69 7,538.1K
10:15 1,910.08 1,910.08 1,908.74 1,908.74 12,087.1K
10:16 1,908.81 1,910.55 1,908.80 1,910.55 10,519.5K
10:17 1,910.64 1,910.70 1,909.96 1,910.22 8,197.4K
10:18 1,910.15 1,910.15 1,909.36 1,909.36 13,963.6K
10:19 1,909.29 1,910.30 1,909.29 1,910.30 12,619.9K
10:20 1,910.48 1,910.48 1,909.03 1,909.23 11,524.2K
10:21 1,909.45 1,909.51 1,908.89 1,908.91 6,874.8K
10:22 1,908.98 1,909.44 1,908.82 1,909.16 19,987.1K
10:23 1,909.81 1,910.46 1,909.55 1,910.46 8,915.1K
10:24 1,910.04 1,910.56 1,910.03 1,910.28 14,325.3K
10:25 1,910.00 1,910.38 1,909.62 1,909.79 9,909.6K
10:26 1,910.00 1,910.00 1,908.41 1,908.86 17,464.9K
10:27 1,909.00 1,909.00 1,908.13 1,908.50 10,748.1K
10:28 1,908.68 1,910.14 1,908.24 1,909.96 9,234.4K
10:29 1,909.81 1,909.81 1,907.93 1,907.93 24,995.4K
10:30 1,907.87 1,908.63 1,907.33 1,908.07 8,327.4K
10:31 1,908.14 1,908.57 1,906.71 1,906.71 15,105.4K
10:32 1,906.29 1,907.70 1,906.29 1,907.58 8,908.1K
10:33 1,907.49 1,908.21 1,906.75 1,907.04 7,692.8K
10:34 1,906.69 1,907.86 1,906.69 1,907.86 11,350.3K
10:35 1,906.81 1,907.75 1,906.81 1,907.48 12,549.7K
10:36 1,907.36 1,908.09 1,907.32 1,908.04 11,386.3K
10:37 1,908.04 1,909.03 1,907.92 1,908.25 13,872.1K
10:38 1,908.90 1,909.60 1,908.69 1,908.76 8,082.3K
10:39 1,909.16 1,909.70 1,908.64 1,909.52 13,444.2K
10:40 1,910.15 1,910.15 1,908.76 1,908.76 12,288.4K
10:41 1,908.59 1,909.37 1,908.43 1,908.55 13,601.7K
10:42 1,908.61 1,908.76 1,907.02 1,907.02 8,127.6K
10:43 1,907.33 1,907.33 1,906.72 1,907.04 22,818.1K
10:44 1,907.27 1,907.72 1,906.62 1,907.11 12,362.1K
10:45 1,906.64 1,907.14 1,905.85 1,906.59 26,920.6K
10:46 1,906.48 1,907.21 1,906.47 1,906.57 10,406.2K
10:47 1,905.81 1,906.02 1,905.38 1,905.38 10,099.7K
10:48 1,904.97 1,906.13 1,904.79 1,905.09 10,652.0K
10:49 1,905.12 1,906.59 1,905.12 1,906.30 6,823.4K
10:50 1,905.94 1,906.63 1,905.11 1,906.38 10,123.4K
10:51 1,906.24 1,906.24 1,905.64 1,905.92 9,108.2K
10:52 1,905.64 1,906.00 1,904.64 1,904.84 25,299.7K
10:53 1,904.47 1,905.56 1,904.35 1,904.42 6,832.0K
10:54 1,904.43 1,905.73 1,904.43 1,905.24 9,189.5K
10:55 1,905.86 1,906.01 1,905.13 1,905.13 13,860.0K
10:56 1,905.58 1,905.64 1,904.50 1,904.50 31,851.3K
10:57 1,904.86 1,904.91 1,903.90 1,904.07 13,259.6K
10:58 1,904.21 1,904.87 1,903.79 1,904.17 17,668.3K
10:59 1,904.71 1,904.92 1,904.12 1,904.12 8,018.8K
11:00 1,904.08 1,905.50 1,904.08 1,905.50 19,479.6K
11:01 1,904.66 1,905.36 1,904.62 1,904.98 19,904.8K
11:02 1,904.68 1,906.92 1,904.68 1,906.79 22,358.8K
11:03 1,906.99 1,907.63 1,906.85 1,907.44 13,518.2K
11:04 1,907.22 1,907.56 1,906.67 1,907.32 17,245.1K
11:05 1,907.02 1,907.49 1,906.85 1,907.41 14,562.4K
11:06 1,907.37 1,908.32 1,907.37 1,908.32 17,335.4K
11:07 1,908.25 1,908.43 1,907.33 1,907.85 16,226.5K
11:08 1,907.70 1,907.70 1,906.87 1,907.56 15,602.8K
11:09 1,907.22 1,907.69 1,906.67 1,907.22 12,585.1K
11:10 1,907.43 1,908.00 1,906.57 1,908.00 23,526.1K
11:11 1,908.01 1,908.87 1,908.01 1,908.72 13,320.1K
11:12 1,908.47 1,909.38 1,908.21 1,908.70 17,866.1K
11:13 1,909.14 1,909.68 1,908.74 1,909.68 15,731.5K
11:14 1,910.21 1,910.84 1,909.83 1,910.59 18,262.3K
11:15 1,910.40 1,910.40 1,908.51 1,908.51 18,415.0K
11:16 1,908.99 1,909.19 1,908.11 1,909.19 13,432.5K
11:17 1,908.66 1,910.03 1,908.66 1,909.96 16,738.2K
11:18 1,910.50 1,912.16 1,910.27 1,911.92 12,048.5K
11:19 1,911.67 1,911.85 1,910.86 1,910.95 9,873.0K
11:20 1,910.81 1,911.24 1,909.84 1,909.91 12,451.1K
11:21 1,910.28 1,910.34 1,909.61 1,909.61 13,314.0K
11:22 1,910.05 1,910.96 1,909.82 1,910.43 11,579.9K
11:23 1,910.54 1,910.80 1,910.17 1,910.33 5,361.5K
11:24 1,910.37 1,910.37 1,909.37 1,909.69 5,192.3K
11:25 1,909.07 1,910.31 1,909.07 1,909.49 16,189.3K
11:26 1,909.09 1,909.75 1,908.83 1,909.63 13,990.3K
11:27 1,909.68 1,909.98 1,908.93 1,909.28 9,011.1K
11:28 1,909.44 1,910.57 1,909.44 1,909.45 5,307.3K
11:29 1,909.66 1,909.98 1,908.93 1,909.40 7,345.5K
11:30 1,909.09 1,909.28 1,908.49 1,909.28 15,472.5K
11:31 1,909.08 1,910.07 1,909.08 1,909.65 9,688.0K
11:32 1,909.81 1,910.52 1,909.41 1,909.96 13,345.5K
11:33 1,909.75 1,909.99 1,909.51 1,909.99 6,577.2K
11:34 1,909.73 1,909.75 1,909.08 1,909.75 4,010.0K
11:35 1,909.79 1,909.91 1,909.09 1,909.29 7,066.4K
11:36 1,909.77 1,909.77 1,908.56 1,908.56 5,306.0K
11:37 1,908.55 1,908.65 1,908.03 1,908.47 7,235.8K
11:38 1,908.68 1,908.68 1,907.82 1,908.35 5,455.5K
11:39 1,908.01 1,908.41 1,907.07 1,908.41 6,134.6K
11:40 1,908.25 1,908.38 1,907.53 1,907.56 2,522.0K
11:41 1,907.14 1,908.89 1,907.11 1,908.89 5,791.6K
11:42 1,908.87 1,909.04 1,908.62 1,908.67 3,824.0K
11:43 1,909.18 1,909.41 1,908.68 1,909.24 7,230.2K
11:44 1,908.56 1,909.14 1,908.36 1,908.59 4,196.5K
11:45 1,909.07 1,909.07 1,907.92 1,908.39 4,098.0K
11:46 1,908.81 1,908.81 1,907.86 1,908.34 6,180.0K
11:47 1,908.00 1,908.67 1,907.94 1,908.20 5,501.2K
11:48 1,908.70 1,910.05 1,908.70 1,909.90 7,931.3K
11:49 1,910.08 1,910.19 1,909.08 1,909.20 4,249.0K
11:50 1,909.84 1,910.01 1,909.18 1,910.01 3,636.7K
11:51 1,909.74 1,910.10 1,909.14 1,909.14 8,829.5K
11:52 1,909.79 1,909.80 1,908.93 1,909.61 4,713.7K
11:53 1,909.77 1,909.97 1,909.44 1,909.87 10,808.8K
11:54 1,910.80 1,911.24 1,910.20 1,911.24 4,178.8K
11:55 1,911.00 1,911.56 1,910.21 1,911.12 2,860.1K
11:56 1,911.97 1,912.14 1,910.67 1,910.67 14,931.4K
11:57 1,910.79 1,911.56 1,910.60 1,911.43 6,064.4K
11:58 1,911.54 1,911.54 1,910.83 1,911.21 8,089.3K
11:59 1,910.92 1,911.81 1,910.89 1,911.42 2,521.9K
12:00 1,911.45 1,911.45 1,911.45 1,911.45 1.0K
13:00 1,912.57 1,912.57 1,910.98 1,911.20 21,114.6K
13:01 1,911.10 1,911.20 1,910.47 1,910.49 7,840.3K
13:02 1,910.65 1,913.04 1,910.65 1,913.04 18,264.7K
13:03 1,913.32 1,913.95 1,912.59 1,913.51 7,677.9K
13:04 1,913.56 1,914.25 1,912.77 1,913.24 14,005.8K
13:05 1,912.99 1,913.53 1,912.12 1,912.74 13,237.8K
13:06 1,912.70 1,912.70 1,911.28 1,911.41 11,631.7K
13:07 1,911.10 1,912.41 1,911.10 1,912.28 7,479.3K
13:08 1,912.30 1,912.97 1,912.22 1,912.97 21,924.4K
13:09 1,913.23 1,915.63 1,913.23 1,915.55 38,716.3K
13:10 1,914.92 1,915.86 1,914.69 1,915.80 7,698.6K
13:11 1,915.76 1,916.13 1,915.46 1,915.46 11,894.7K
13:12 1,915.97 1,916.08 1,914.85 1,915.10 11,095.9K
13:13 1,915.66 1,916.55 1,915.64 1,915.75 6,640.6K
13:14 1,916.50 1,917.58 1,916.12 1,917.58 11,274.4K
13:15 1,917.49 1,917.49 1,916.38 1,916.38 7,500.0K
13:16 1,916.06 1,916.06 1,914.03 1,914.03 16,466.7K
13:17 1,914.39 1,914.39 1,913.20 1,913.30 9,946.7K
13:18 1,913.06 1,913.17 1,912.22 1,913.02 4,618.5K
13:19 1,913.14 1,913.14 1,911.82 1,912.25 5,780.8K
13:20 1,912.32 1,912.62 1,911.92 1,912.62 4,884.4K
13:21 1,912.54 1,913.18 1,912.25 1,912.59 9,324.1K
13:22 1,913.04 1,913.04 1,911.90 1,911.90 11,245.7K
13:23 1,912.63 1,913.25 1,912.03 1,912.73 40,086.4K
13:24 1,912.23 1,914.95 1,912.23 1,914.82 15,460.2K
13:25 1,915.36 1,915.42 1,914.69 1,914.73 12,478.7K
13:26 1,914.59 1,914.74 1,914.06 1,914.26 10,409.1K
13:27 1,914.55 1,914.88 1,913.89 1,913.97 7,821.3K
13:28 1,914.22 1,915.36 1,914.22 1,914.80 14,803.9K
13:29 1,914.78 1,914.88 1,913.79 1,914.52 10,012.9K
13:30 1,914.84 1,915.15 1,914.23 1,915.15 14,120.2K
13:31 1,914.94 1,915.40 1,914.37 1,914.93 6,041.5K
13:32 1,915.07 1,915.16 1,914.58 1,914.58 7,572.5K
13:33 1,914.80 1,916.15 1,914.80 1,915.86 7,168.4K
13:34 1,916.02 1,916.53 1,915.94 1,916.30 4,810.3K
13:35 1,916.16 1,916.68 1,915.87 1,916.48 13,075.2K
13:36 1,916.19 1,916.20 1,915.65 1,915.79 5,373.9K
13:37 1,916.14 1,916.41 1,915.38 1,915.68 4,969.1K
13:38 1,915.55 1,916.27 1,914.87 1,914.87 3,667.7K
13:39 1,915.81 1,915.81 1,915.13 1,915.64 4,774.2K
13:40 1,915.62 1,915.76 1,915.46 1,915.46 6,643.5K
13:41 1,915.93 1,915.99 1,915.35 1,915.46 3,355.1K
13:42 1,915.57 1,915.86 1,915.03 1,915.62 5,075.5K
13:43 1,915.50 1,917.14 1,915.50 1,916.55 12,263.8K
13:44 1,916.93 1,916.93 1,915.66 1,916.10 9,088.8K
13:45 1,916.09 1,916.15 1,915.10 1,915.64 5,439.0K
13:46 1,915.59 1,916.29 1,915.01 1,915.73 3,991.6K
13:47 1,915.55 1,916.24 1,915.28 1,916.24 3,792.6K
13:48 1,916.37 1,916.62 1,915.52 1,916.25 4,465.8K
13:49 1,916.35 1,917.09 1,916.25 1,916.94 15,810.1K
13:50 1,916.56 1,916.74 1,915.79 1,916.18 3,688.4K
13:51 1,915.87 1,916.11 1,914.99 1,914.99 8,346.7K
13:52 1,915.73 1,916.03 1,915.05 1,916.03 5,164.1K
13:53 1,915.51 1,916.21 1,915.40 1,915.45 8,650.5K
13:54 1,915.85 1,916.56 1,915.80 1,916.29 11,150.3K
13:55 1,916.08 1,917.40 1,916.08 1,916.52 14,966.7K
13:56 1,916.29 1,917.29 1,916.24 1,916.80 10,493.0K
13:57 1,916.91 1,916.91 1,916.26 1,916.60 9,745.0K
13:58 1,916.92 1,917.41 1,916.57 1,917.21 6,993.8K
13:59 1,917.30 1,917.43 1,916.80 1,917.21 8,475.4K
14:00 1,916.43 1,917.31 1,916.43 1,916.75 6,069.7K
14:01 1,916.72 1,917.73 1,916.72 1,917.73 7,685.9K
14:02 1,917.84 1,918.23 1,917.46 1,918.23 4,084.4K
14:03 1,918.06 1,918.06 1,916.68 1,916.68 4,891.8K
14:04 1,917.44 1,917.66 1,916.61 1,917.66 3,195.4K
14:05 1,917.05 1,918.26 1,916.94 1,917.55 6,500.1K
14:06 1,917.62 1,917.85 1,917.16 1,917.16 3,368.0K
14:07 1,917.05 1,917.77 1,916.95 1,917.54 5,805.3K
14:08 1,917.31 1,918.16 1,917.16 1,918.06 6,938.3K
14:09 1,917.77 1,918.25 1,917.38 1,917.91 5,538.3K
14:10 1,918.10 1,918.42 1,917.83 1,918.40 4,207.1K
14:11 1,917.86 1,918.67 1,917.79 1,918.67 10,719.0K
14:12 1,918.45 1,918.81 1,917.81 1,918.39 10,044.8K
14:13 1,918.38 1,919.14 1,917.86 1,919.14 40,384.7K
14:14 1,918.58 1,919.12 1,918.03 1,918.64 9,331.8K
14:15 1,918.36 1,919.33 1,918.11 1,919.31 13,962.5K
14:16 1,919.17 1,919.64 1,918.94 1,919.64 11,241.9K
14:17 1,919.10 1,920.24 1,919.10 1,920.24 8,262.8K
14:18 1,919.66 1,920.77 1,919.66 1,920.43 15,753.5K
14:19 1,920.26 1,920.86 1,919.76 1,920.23 6,321.6K
14:20 1,920.23 1,920.69 1,919.77 1,920.42 8,465.8K
14:21 1,920.33 1,920.94 1,919.87 1,919.87 6,353.5K
14:22 1,920.72 1,921.19 1,920.25 1,920.68 6,115.1K
14:23 1,920.32 1,921.03 1,920.24 1,921.03 5,623.7K
14:24 1,920.37 1,920.92 1,920.37 1,920.57 9,582.0K
14:25 1,920.80 1,922.02 1,920.55 1,921.30 4,470.9K
14:26 1,921.33 1,922.24 1,921.33 1,921.66 5,267.5K
14:27 1,922.31 1,922.31 1,920.95 1,921.15 10,242.7K
14:28 1,921.46 1,922.02 1,921.23 1,921.96 5,758.3K
14:29 1,921.96 1,922.36 1,921.48 1,921.63 8,062.1K
14:30 1,921.80 1,922.22 1,921.50 1,922.02 4,625.5K
14:31 1,921.49 1,921.70 1,920.58 1,920.75 11,406.1K
14:32 1,920.30 1,920.30 1,919.50 1,919.67 7,497.6K
14:33 1,919.66 1,920.24 1,919.59 1,919.79 8,422.0K
14:34 1,919.93 1,920.77 1,919.57 1,920.30 6,476.4K
14:35 1,920.93 1,921.25 1,920.72 1,920.86 5,202.4K
14:36 1,920.44 1,921.10 1,920.35 1,920.50 6,067.4K
14:37 1,920.43 1,921.02 1,920.30 1,920.82 4,398.7K
14:38 1,920.42 1,920.53 1,919.80 1,920.35 8,834.9K
14:39 1,920.20 1,920.82 1,920.20 1,920.77 6,543.8K
14:40 1,921.07 1,922.05 1,920.43 1,921.49 6,997.1K
14:41 1,921.06 1,921.87 1,920.44 1,920.97 6,966.0K
14:42 1,920.45 1,920.66 1,918.52 1,918.52 12,616.8K
14:43 1,919.00 1,919.00 1,917.48 1,917.61 7,129.0K
14:44 1,917.50 1,918.91 1,917.50 1,918.57 7,755.7K
14:45 1,918.16 1,919.40 1,918.16 1,918.94 5,339.7K
14:46 1,918.92 1,919.73 1,918.92 1,919.39 6,763.6K
14:47 1,919.75 1,920.13 1,919.19 1,919.49 10,036.0K
14:48 1,919.10 1,919.95 1,918.85 1,919.22 5,985.4K
14:49 1,918.65 1,919.48 1,918.65 1,918.82 3,370.0K
14:50 1,919.04 1,919.43 1,918.47 1,919.20 4,217.3K
14:51 1,919.21 1,919.50 1,918.62 1,919.49 8,407.2K
14:52 1,918.78 1,919.62 1,918.45 1,918.64 7,919.9K
14:53 1,919.00 1,919.30 1,918.41 1,918.62 7,979.3K
14:54 1,919.23 1,919.23 1,918.64 1,919.12 7,315.6K
14:55 1,919.06 1,919.74 1,918.98 1,919.22 5,094.5K
14:56 1,919.68 1,919.96 1,919.16 1,919.73 8,399.2K
14:57 1,919.71 1,920.22 1,919.44 1,920.21 5,788.5K
14:58 1,919.45 1,920.07 1,919.23 1,920.07 5,949.4K
14:59 1,920.35 1,920.35 1,919.09 1,919.09 5,445.3K
15:00 1,919.09 1,920.19 1,919.09 1,919.50 3,620.5K
15:01 1,919.39 1,920.18 1,919.28 1,919.39 3,355.8K
15:02 1,919.40 1,920.30 1,919.26 1,919.51 3,651.5K
15:03 1,919.49 1,920.14 1,919.25 1,919.83 5,580.4K
15:04 1,919.82 1,920.32 1,919.50 1,920.01 6,275.4K
15:05 1,919.88 1,920.63 1,919.88 1,920.31 4,043.5K
15:06 1,920.52 1,920.71 1,919.98 1,920.71 7,088.3K
15:07 1,920.72 1,920.82 1,919.92 1,920.82 3,722.0K
15:08 1,920.29 1,920.95 1,919.94 1,920.15 3,812.5K
15:09 1,920.52 1,920.52 1,919.75 1,920.03 6,888.8K
15:10 1,920.39 1,920.76 1,919.86 1,919.93 5,953.5K
15:11 1,920.29 1,920.85 1,920.14 1,920.68 6,564.6K
15:12 1,920.92 1,920.92 1,920.24 1,920.90 5,537.3K
15:13 1,920.18 1,920.79 1,920.18 1,920.39 4,192.0K
15:14 1,920.08 1,921.10 1,919.86 1,920.84 4,771.8K
15:15 1,920.77 1,921.29 1,920.52 1,921.13 8,466.1K
15:16 1,921.08 1,921.42 1,920.14 1,921.19 4,752.8K
15:17 1,921.05 1,921.48 1,920.45 1,920.69 6,376.5K
15:18 1,921.50 1,921.61 1,920.66 1,920.79 3,740.5K
15:19 1,920.94 1,921.39 1,920.59 1,920.75 5,515.5K
15:20 1,920.81 1,921.79 1,920.62 1,921.41 3,939.4K
15:21 1,921.11 1,921.41 1,920.66 1,920.66 11,929.1K
15:22 1,920.76 1,921.40 1,920.61 1,920.61 3,774.1K
15:23 1,921.01 1,921.49 1,920.76 1,921.40 4,302.7K
15:24 1,921.54 1,922.77 1,920.92 1,922.47 12,770.0K
15:25 1,922.46 1,922.68 1,921.86 1,922.49 12,602.8K
15:26 1,921.97 1,922.78 1,921.97 1,922.60 5,572.4K
15:27 1,921.45 1,922.08 1,921.25 1,922.02 8,296.7K
15:28 1,921.87 1,922.00 1,921.12 1,921.52 5,242.0K
15:29 1,920.96 1,921.72 1,920.37 1,921.14 5,420.8K
15:30 1,921.27 1,921.61 1,920.80 1,921.15 4,599.0K
15:31 1,921.49 1,921.94 1,919.64 1,920.33 19,736.8K
15:32 1,920.39 1,920.58 1,919.98 1,920.57 4,510.1K
15:33 1,919.83 1,921.41 1,919.83 1,921.41 4,615.7K
15:34 1,921.21 1,921.21 1,919.87 1,920.25 10,110.3K
15:35 1,920.19 1,920.42 1,919.73 1,919.83 6,670.3K
15:36 1,919.68 1,920.31 1,919.01 1,919.53 8,873.6K
15:37 1,919.57 1,921.20 1,919.40 1,920.34 14,942.0K
15:38 1,920.62 1,921.53 1,920.49 1,920.96 11,119.1K
15:39 1,920.81 1,921.42 1,920.32 1,920.32 13,153.1K
15:40 1,920.37 1,921.37 1,920.16 1,920.67 10,934.3K
15:41 1,920.41 1,921.11 1,920.10 1,920.10 8,678.8K
15:42 1,919.75 1,920.53 1,919.75 1,919.85 16,210.3K
15:43 1,920.05 1,921.55 1,919.84 1,920.28 11,297.2K
15:44 1,920.59 1,920.96 1,920.27 1,920.96 9,836.7K
15:45 1,920.29 1,920.83 1,919.82 1,920.83 14,576.9K
15:46 1,920.55 1,921.07 1,920.37 1,920.62 10,356.8K
15:47 1,920.95 1,921.38 1,920.24 1,920.75 15,218.1K
15:48 1,920.67 1,922.13 1,920.67 1,922.13 23,180.4K
15:49 1,921.59 1,922.37 1,921.33 1,922.08 10,081.0K
15:50 1,921.70 1,922.25 1,921.39 1,921.64 11,094.0K
15:51 1,922.13 1,922.45 1,921.21 1,922.22 8,040.0K
15:52 1,921.82 1,922.02 1,920.75 1,921.74 13,086.7K
15:53 1,922.25 1,922.54 1,921.65 1,922.41 12,273.9K
15:54 1,922.58 1,923.01 1,922.02 1,922.37 22,717.3K
15:55 1,922.11 1,923.53 1,921.60 1,922.62 24,229.0K
15:56 1,923.05 1,923.17 1,922.15 1,922.54 15,798.9K
15:57 1,923.17 1,924.32 1,923.11 1,923.54 17,029.1K
15:58 1,924.13 1,924.60 1,923.52 1,924.60 24,956.4K
15:59 1,924.44 1,924.86 1,923.55 1,923.55 465,637.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし