CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,940.05 1,941.81 1,938.21 1,940.03 73,762.8K
09:31 1,939.09 1,940.62 1,938.77 1,938.77 20,542.1K
09:32 1,939.58 1,939.58 1,937.46 1,938.14 16,370.5K
09:33 1,937.67 1,937.79 1,936.19 1,936.20 11,192.1K
09:34 1,936.56 1,936.56 1,933.41 1,933.72 19,547.5K
09:35 1,932.88 1,932.88 1,930.94 1,931.22 14,444.8K
09:36 1,930.61 1,932.59 1,930.61 1,930.74 16,972.9K
09:37 1,930.03 1,930.90 1,929.53 1,929.53 11,177.8K
09:38 1,929.87 1,932.54 1,929.87 1,931.38 21,436.2K
09:39 1,931.95 1,932.45 1,931.04 1,932.45 11,068.4K
09:40 1,931.45 1,931.81 1,930.56 1,930.56 9,043.2K
09:41 1,930.58 1,930.82 1,929.11 1,929.22 8,356.1K
09:42 1,928.33 1,929.99 1,928.33 1,929.99 11,606.4K
09:43 1,930.19 1,930.19 1,929.22 1,930.09 8,901.6K
09:44 1,929.77 1,930.18 1,929.16 1,930.18 19,550.9K
09:45 1,930.42 1,931.33 1,930.42 1,931.21 13,678.2K
09:46 1,931.26 1,934.43 1,931.26 1,934.01 18,676.4K
09:47 1,934.45 1,935.18 1,933.75 1,934.16 12,971.7K
09:48 1,933.67 1,934.76 1,933.47 1,933.69 7,543.4K
09:49 1,933.67 1,935.46 1,933.67 1,935.32 10,916.9K
09:50 1,935.73 1,935.99 1,935.05 1,935.59 15,521.2K
09:51 1,935.47 1,936.36 1,934.69 1,934.69 11,416.4K
09:52 1,934.52 1,935.24 1,934.43 1,935.06 5,468.1K
09:53 1,934.59 1,934.98 1,932.78 1,933.50 9,047.0K
09:54 1,932.82 1,933.18 1,932.21 1,932.28 15,881.4K
09:55 1,932.41 1,932.95 1,932.22 1,932.83 8,672.9K
09:56 1,932.22 1,932.72 1,931.15 1,932.17 10,952.5K
09:57 1,932.04 1,932.08 1,931.69 1,931.79 5,843.0K
09:58 1,931.84 1,932.46 1,931.30 1,931.30 4,222.0K
09:59 1,931.32 1,931.69 1,930.83 1,930.93 5,520.6K
10:00 1,931.07 1,931.07 1,929.04 1,929.11 15,385.2K
10:01 1,929.46 1,930.00 1,929.27 1,929.77 6,750.8K
10:02 1,929.52 1,929.59 1,926.97 1,926.97 10,674.3K
10:03 1,927.06 1,928.62 1,927.06 1,928.60 7,239.1K
10:04 1,928.82 1,929.03 1,928.46 1,928.81 7,672.5K
10:05 1,928.75 1,931.57 1,928.75 1,930.80 13,547.4K
10:06 1,931.20 1,931.94 1,930.62 1,931.80 5,432.1K
10:07 1,931.71 1,933.95 1,931.64 1,933.95 12,733.7K
10:08 1,933.99 1,934.67 1,933.83 1,934.67 9,259.5K
10:09 1,934.47 1,934.47 1,933.34 1,933.34 5,976.0K
10:10 1,933.66 1,933.77 1,932.75 1,933.55 7,065.9K
10:11 1,933.42 1,933.42 1,932.31 1,932.32 6,310.0K
10:12 1,932.52 1,933.15 1,932.22 1,932.44 5,344.9K
10:13 1,932.90 1,933.17 1,932.12 1,932.30 3,865.3K
10:14 1,932.31 1,933.07 1,932.11 1,933.07 2,612.7K
10:15 1,932.54 1,932.66 1,931.91 1,932.43 6,242.6K
10:16 1,931.83 1,934.78 1,931.79 1,934.78 12,299.8K
10:17 1,934.61 1,935.65 1,934.32 1,934.49 6,826.7K
10:18 1,934.48 1,934.83 1,934.28 1,934.61 7,384.7K
10:19 1,934.69 1,934.91 1,934.10 1,934.75 3,585.6K
10:20 1,934.61 1,935.43 1,934.40 1,935.32 5,890.8K
10:21 1,935.99 1,936.05 1,935.07 1,935.22 4,280.4K
10:22 1,935.69 1,935.91 1,934.41 1,935.15 9,510.7K
10:23 1,935.00 1,935.00 1,933.90 1,933.99 4,856.7K
10:24 1,933.99 1,935.66 1,933.99 1,935.66 3,383.5K
10:25 1,935.00 1,935.30 1,934.67 1,934.88 2,525.9K
10:26 1,935.38 1,935.62 1,935.13 1,935.39 3,307.0K
10:27 1,935.41 1,935.88 1,934.35 1,934.35 12,336.1K
10:28 1,934.93 1,935.96 1,934.93 1,935.82 7,994.7K
10:29 1,936.30 1,936.30 1,934.37 1,935.19 3,535.5K
10:30 1,934.76 1,935.25 1,934.29 1,934.71 10,571.6K
10:31 1,934.45 1,935.35 1,934.30 1,935.35 5,690.7K
10:32 1,936.44 1,936.57 1,935.86 1,936.19 8,346.8K
10:33 1,935.96 1,936.61 1,935.96 1,936.53 4,444.5K
10:34 1,935.93 1,936.10 1,935.33 1,935.33 3,682.1K
10:35 1,935.42 1,936.59 1,935.42 1,936.47 3,119.0K
10:36 1,936.19 1,936.65 1,935.57 1,936.25 4,228.1K
10:37 1,936.66 1,937.89 1,936.54 1,937.89 8,167.3K
10:38 1,938.02 1,939.00 1,937.50 1,939.00 8,698.0K
10:39 1,939.11 1,939.11 1,937.40 1,937.58 8,223.6K
10:40 1,937.17 1,937.86 1,936.71 1,936.71 5,186.4K
10:41 1,937.08 1,937.45 1,936.54 1,937.20 3,314.3K
10:42 1,937.75 1,937.75 1,936.93 1,937.68 8,390.8K
10:43 1,938.01 1,938.31 1,937.53 1,937.93 3,616.1K
10:44 1,937.92 1,938.48 1,937.86 1,938.42 4,962.1K
10:45 1,937.70 1,938.21 1,937.42 1,937.42 8,894.6K
10:46 1,937.94 1,937.94 1,937.06 1,937.17 4,678.3K
10:47 1,936.90 1,938.51 1,936.52 1,937.77 13,317.7K
10:48 1,938.14 1,938.94 1,937.85 1,937.85 4,595.5K
10:49 1,938.90 1,939.27 1,938.12 1,938.65 5,309.9K
10:50 1,939.00 1,939.00 1,938.25 1,938.34 5,934.2K
10:51 1,938.30 1,938.34 1,937.58 1,937.84 4,245.1K
10:52 1,938.05 1,938.76 1,937.79 1,937.90 2,856.0K
10:53 1,938.27 1,938.27 1,937.43 1,937.97 5,247.2K
10:54 1,937.80 1,938.00 1,936.58 1,936.58 6,126.9K
10:55 1,936.77 1,937.04 1,935.92 1,936.19 4,230.6K
10:56 1,936.31 1,936.31 1,934.94 1,935.05 6,983.9K
10:57 1,935.04 1,935.37 1,934.82 1,934.98 5,072.5K
10:58 1,935.27 1,935.31 1,934.90 1,935.00 3,279.5K
10:59 1,935.11 1,936.05 1,934.53 1,935.37 10,535.7K
11:00 1,935.72 1,936.72 1,935.62 1,936.45 5,095.0K
11:01 1,936.65 1,937.40 1,936.41 1,937.33 10,801.3K
11:02 1,937.94 1,937.94 1,936.64 1,936.80 7,155.4K
11:03 1,936.88 1,937.30 1,936.18 1,936.82 3,805.2K
11:04 1,936.72 1,936.80 1,936.01 1,936.80 1,609.8K
11:05 1,935.72 1,936.45 1,935.32 1,935.56 3,177.0K
11:06 1,935.80 1,935.96 1,935.10 1,935.82 2,790.1K
11:07 1,935.15 1,936.27 1,935.15 1,936.13 7,103.7K
11:08 1,937.23 1,937.72 1,936.78 1,936.94 14,965.3K
11:09 1,936.87 1,937.59 1,936.87 1,937.17 2,351.6K
11:10 1,937.22 1,937.62 1,936.42 1,937.14 8,644.2K
11:11 1,937.32 1,937.97 1,936.76 1,937.39 2,933.7K
11:12 1,937.30 1,938.00 1,936.52 1,937.88 4,109.6K
11:13 1,937.96 1,938.88 1,937.89 1,937.89 9,483.2K
11:14 1,938.26 1,938.52 1,937.84 1,938.39 2,633.2K
11:15 1,938.12 1,938.13 1,937.51 1,938.08 3,933.8K
11:16 1,937.90 1,939.21 1,937.42 1,939.21 7,971.9K
11:17 1,939.69 1,939.69 1,938.60 1,938.60 5,652.3K
11:18 1,938.44 1,939.98 1,938.24 1,939.95 6,736.0K
11:19 1,939.94 1,940.25 1,939.80 1,939.80 5,900.5K
11:20 1,940.09 1,940.38 1,939.77 1,940.16 1,986.8K
11:21 1,940.57 1,940.57 1,938.92 1,938.92 7,442.8K
11:22 1,938.93 1,939.85 1,938.65 1,939.13 3,025.0K
11:23 1,939.29 1,939.29 1,938.43 1,938.60 8,228.7K
11:24 1,938.68 1,938.76 1,938.32 1,938.41 1,943.4K
11:25 1,938.49 1,938.70 1,937.60 1,938.25 2,267.8K
11:26 1,938.35 1,938.35 1,937.48 1,938.30 6,183.8K
11:27 1,938.27 1,938.79 1,937.92 1,938.79 4,873.5K
11:28 1,938.79 1,939.73 1,938.79 1,939.62 7,074.2K
11:29 1,939.71 1,939.71 1,938.76 1,939.15 3,276.9K
11:30 1,938.90 1,940.22 1,938.90 1,940.09 2,370.9K
11:31 1,939.40 1,940.27 1,939.40 1,939.61 5,737.7K
11:32 1,939.20 1,940.64 1,939.01 1,940.06 3,608.5K
11:33 1,940.05 1,940.77 1,939.91 1,940.32 3,839.4K
11:34 1,940.56 1,941.13 1,939.62 1,940.49 2,590.8K
11:35 1,940.58 1,941.39 1,940.58 1,940.78 3,935.3K
11:36 1,940.75 1,941.88 1,940.75 1,941.88 2,273.4K
11:37 1,941.49 1,942.04 1,941.31 1,941.87 1,998.8K
11:38 1,942.08 1,942.08 1,940.80 1,940.80 2,621.1K
11:39 1,941.20 1,941.93 1,941.20 1,941.20 3,616.8K
11:40 1,941.15 1,941.89 1,940.92 1,941.45 14,228.1K
11:41 1,941.64 1,942.63 1,941.64 1,941.84 4,479.9K
11:42 1,941.69 1,942.21 1,941.46 1,941.76 4,357.0K
11:43 1,941.96 1,942.66 1,941.96 1,942.53 2,318.3K
11:44 1,942.16 1,942.88 1,942.08 1,942.08 2,677.9K
11:45 1,942.19 1,943.12 1,941.89 1,942.68 3,987.7K
11:46 1,942.67 1,942.86 1,942.19 1,942.62 2,596.3K
11:47 1,941.57 1,942.13 1,941.28 1,941.75 1,240.8K
11:48 1,941.90 1,941.97 1,941.16 1,941.77 1,270.8K
11:49 1,941.29 1,941.77 1,941.01 1,941.47 4,698.1K
11:50 1,941.13 1,942.09 1,940.83 1,941.59 2,051.7K
11:51 1,941.87 1,942.17 1,941.33 1,941.65 1,859.6K
11:52 1,941.49 1,941.95 1,941.21 1,941.21 1,896.5K
11:53 1,941.26 1,941.68 1,941.09 1,941.09 1,624.5K
11:54 1,941.00 1,941.28 1,940.65 1,941.28 1,906.6K
11:55 1,940.89 1,941.51 1,940.82 1,941.51 2,217.9K
11:56 1,941.67 1,941.74 1,941.06 1,941.57 2,329.1K
11:57 1,941.22 1,942.00 1,941.22 1,941.96 1,737.3K
11:58 1,941.95 1,942.62 1,941.65 1,941.82 11,580.1K
11:59 1,941.76 1,942.21 1,941.26 1,941.26 1,774.7K
12:00 1,941.21 1,941.21 1,941.21 1,941.21 29.9K
13:00 1,940.78 1,941.95 1,940.76 1,941.61 18,662.8K
13:01 1,941.84 1,942.66 1,941.32 1,942.48 19,188.2K
13:02 1,942.45 1,942.75 1,941.94 1,942.70 16,594.9K
13:03 1,942.18 1,943.01 1,941.99 1,943.01 6,449.2K
13:04 1,942.85 1,943.45 1,942.53 1,943.08 5,811.0K
13:05 1,942.75 1,944.60 1,941.77 1,944.45 32,486.7K
13:06 1,944.35 1,945.29 1,944.35 1,944.98 11,274.7K
13:07 1,945.52 1,945.52 1,944.03 1,944.38 6,940.3K
13:08 1,944.55 1,945.02 1,944.08 1,944.08 31,266.9K
13:09 1,944.32 1,945.28 1,943.90 1,945.28 6,061.2K
13:10 1,944.83 1,947.29 1,944.83 1,947.22 12,902.0K
13:11 1,947.48 1,947.82 1,947.16 1,947.16 8,536.7K
13:12 1,947.14 1,947.34 1,945.22 1,946.24 10,167.0K
13:13 1,946.25 1,946.25 1,945.06 1,945.06 5,184.2K
13:14 1,945.21 1,945.21 1,944.67 1,944.98 5,079.0K
13:15 1,944.58 1,945.42 1,943.31 1,943.31 5,226.6K
13:16 1,943.27 1,944.12 1,943.13 1,944.12 2,814.9K
13:17 1,944.01 1,944.06 1,942.97 1,943.09 5,652.7K
13:18 1,943.13 1,943.74 1,942.13 1,942.13 6,683.9K
13:19 1,942.50 1,943.86 1,942.50 1,943.86 7,222.1K
13:20 1,943.79 1,944.16 1,943.46 1,943.51 10,833.6K
13:21 1,943.66 1,944.59 1,943.66 1,944.07 15,987.2K
13:22 1,944.06 1,944.58 1,943.76 1,944.23 4,240.1K
13:23 1,944.32 1,944.32 1,943.69 1,943.69 4,912.1K
13:24 1,944.17 1,944.61 1,943.64 1,944.42 9,035.6K
13:25 1,944.91 1,945.33 1,944.61 1,945.05 4,263.2K
13:26 1,944.91 1,945.00 1,944.29 1,944.29 9,856.1K
13:27 1,944.00 1,944.69 1,943.88 1,944.69 4,555.3K
13:28 1,944.71 1,944.83 1,943.48 1,943.48 3,248.6K
13:29 1,943.68 1,944.07 1,943.46 1,943.70 4,249.1K
13:30 1,943.58 1,944.08 1,943.16 1,943.84 4,034.2K
13:31 1,943.71 1,943.94 1,943.22 1,943.83 2,547.1K
13:32 1,943.23 1,943.69 1,942.80 1,943.08 2,726.5K
13:33 1,943.08 1,943.96 1,943.08 1,943.51 6,187.3K
13:34 1,943.56 1,944.66 1,943.56 1,944.50 6,311.6K
13:35 1,943.85 1,944.66 1,943.85 1,944.17 4,983.8K
13:36 1,944.03 1,944.19 1,943.83 1,943.83 4,695.8K
13:37 1,943.77 1,946.23 1,943.77 1,945.93 7,352.8K
13:38 1,945.69 1,946.20 1,945.27 1,945.83 7,113.8K
13:39 1,945.74 1,946.27 1,945.46 1,945.78 5,238.9K
13:40 1,945.82 1,946.01 1,945.51 1,945.84 6,070.7K
13:41 1,945.09 1,945.61 1,945.04 1,945.16 6,922.6K
13:42 1,945.01 1,945.35 1,944.80 1,945.09 2,361.7K
13:43 1,945.04 1,945.14 1,944.52 1,944.99 4,672.1K
13:44 1,944.97 1,944.97 1,943.60 1,943.63 7,154.5K
13:45 1,943.59 1,943.86 1,943.45 1,943.55 2,899.4K
13:46 1,943.48 1,943.55 1,941.32 1,942.00 7,603.8K
13:47 1,941.77 1,942.18 1,941.20 1,942.18 5,343.2K
13:48 1,941.76 1,942.80 1,941.46 1,942.80 8,893.4K
13:49 1,943.43 1,943.72 1,942.57 1,943.16 2,042.7K
13:50 1,943.15 1,943.88 1,943.15 1,943.80 3,297.9K
13:51 1,943.39 1,943.66 1,943.00 1,943.16 3,243.9K
13:52 1,943.24 1,943.24 1,942.07 1,942.67 4,041.9K
13:53 1,942.90 1,942.90 1,942.15 1,942.33 3,272.5K
13:54 1,943.25 1,943.57 1,942.57 1,943.57 6,317.4K
13:55 1,943.12 1,943.65 1,943.12 1,943.59 6,496.5K
13:56 1,944.05 1,944.39 1,943.47 1,944.29 2,436.3K
13:57 1,944.08 1,944.08 1,943.16 1,943.61 2,278.9K
13:58 1,942.88 1,943.34 1,942.48 1,942.48 4,177.6K
13:59 1,942.80 1,943.47 1,942.80 1,943.44 3,996.1K
14:00 1,943.42 1,943.90 1,943.16 1,943.88 3,793.3K
14:01 1,943.39 1,944.07 1,943.25 1,944.06 5,605.4K
14:02 1,943.57 1,944.37 1,943.29 1,944.33 6,477.7K
14:03 1,943.79 1,943.94 1,943.24 1,943.32 4,055.0K
14:04 1,943.10 1,943.54 1,942.86 1,943.15 2,601.8K
14:05 1,943.18 1,943.75 1,943.11 1,943.11 3,870.4K
14:06 1,943.15 1,943.50 1,942.92 1,943.20 2,859.0K
14:07 1,942.99 1,943.85 1,942.99 1,943.10 7,574.0K
14:08 1,943.16 1,943.78 1,942.69 1,943.38 4,966.8K
14:09 1,943.03 1,944.23 1,942.97 1,943.59 4,368.4K
14:10 1,944.22 1,944.72 1,943.51 1,944.28 2,573.2K
14:11 1,944.26 1,944.31 1,943.64 1,943.64 2,665.1K
14:12 1,944.06 1,945.10 1,943.48 1,944.84 6,188.4K
14:13 1,944.43 1,945.13 1,943.87 1,944.47 3,009.6K
14:14 1,944.97 1,945.18 1,944.24 1,944.66 2,080.0K
14:15 1,943.88 1,944.74 1,943.17 1,943.24 8,411.9K
14:16 1,943.54 1,943.69 1,942.88 1,942.88 3,692.9K
14:17 1,943.46 1,943.90 1,943.22 1,943.82 3,301.6K
14:18 1,944.03 1,944.32 1,943.71 1,943.71 4,936.1K
14:19 1,943.60 1,944.04 1,943.55 1,943.55 13,026.4K
14:20 1,943.52 1,944.31 1,943.52 1,943.90 3,344.6K
14:21 1,943.92 1,943.96 1,943.31 1,943.65 4,009.2K
14:22 1,943.84 1,945.12 1,943.21 1,945.12 4,441.4K
14:23 1,944.67 1,944.67 1,943.57 1,943.57 6,863.4K
14:24 1,943.49 1,943.87 1,943.12 1,943.13 3,769.8K
14:25 1,943.18 1,943.55 1,942.55 1,942.55 14,694.3K
14:26 1,942.76 1,942.76 1,942.26 1,942.26 2,184.5K
14:27 1,942.08 1,942.88 1,942.08 1,942.54 3,440.1K
14:28 1,942.91 1,942.91 1,941.70 1,941.75 2,472.3K
14:29 1,942.18 1,942.72 1,941.49 1,942.72 4,560.4K
14:30 1,943.20 1,943.71 1,942.63 1,942.63 6,561.5K
14:31 1,942.40 1,942.91 1,942.40 1,942.87 3,373.4K
14:32 1,942.96 1,943.11 1,942.27 1,942.33 4,841.3K
14:33 1,942.35 1,943.02 1,942.05 1,942.17 2,635.5K
14:34 1,942.77 1,942.77 1,941.14 1,941.48 4,680.1K
14:35 1,941.10 1,942.32 1,941.10 1,942.32 4,127.9K
14:36 1,942.28 1,943.66 1,941.90 1,942.73 4,986.2K
14:37 1,943.23 1,943.54 1,942.65 1,943.08 2,311.6K
14:38 1,943.05 1,943.63 1,942.72 1,943.40 4,328.1K
14:39 1,943.34 1,943.49 1,942.62 1,942.62 2,379.0K
14:40 1,942.66 1,943.87 1,942.66 1,943.87 5,065.9K
14:41 1,943.33 1,943.88 1,943.13 1,943.88 4,473.0K
14:42 1,943.68 1,944.12 1,943.21 1,943.52 4,867.4K
14:43 1,943.94 1,944.24 1,943.36 1,943.47 2,504.9K
14:44 1,943.51 1,944.09 1,943.51 1,944.05 6,526.1K
14:45 1,943.88 1,943.90 1,943.03 1,943.90 9,580.5K
14:46 1,943.38 1,944.41 1,943.38 1,943.88 4,528.8K
14:47 1,943.88 1,944.80 1,943.88 1,944.21 2,491.5K
14:48 1,944.20 1,944.85 1,943.93 1,944.57 5,058.2K
14:49 1,944.61 1,944.88 1,944.02 1,944.37 7,387.8K
14:50 1,943.98 1,944.98 1,943.96 1,944.71 3,969.9K
14:51 1,944.55 1,945.10 1,944.07 1,944.75 5,020.3K
14:52 1,944.13 1,944.91 1,944.08 1,944.30 3,040.8K
14:53 1,944.28 1,945.02 1,944.13 1,944.85 3,230.5K
14:54 1,945.16 1,945.16 1,944.19 1,945.06 3,225.4K
14:55 1,945.04 1,945.46 1,944.57 1,945.46 2,567.9K
14:56 1,945.19 1,945.37 1,944.92 1,945.10 2,791.0K
14:57 1,945.03 1,945.03 1,944.24 1,944.77 6,516.8K
14:58 1,944.62 1,944.67 1,944.16 1,944.26 2,380.7K
14:59 1,944.29 1,944.71 1,944.04 1,944.04 3,741.8K
15:00 1,944.09 1,944.60 1,943.89 1,944.02 4,049.5K
15:01 1,944.08 1,944.08 1,942.81 1,943.76 4,304.8K
15:02 1,943.25 1,944.11 1,942.95 1,944.11 3,258.3K
15:03 1,944.25 1,944.25 1,943.12 1,943.79 3,588.9K
15:04 1,943.49 1,944.20 1,943.49 1,943.68 2,629.6K
15:05 1,943.67 1,944.00 1,943.14 1,943.86 2,699.2K
15:06 1,943.89 1,943.89 1,942.76 1,942.76 4,422.8K
15:07 1,943.66 1,943.77 1,942.72 1,943.31 3,100.0K
15:08 1,942.91 1,943.94 1,942.91 1,943.51 3,514.6K
15:09 1,943.38 1,943.61 1,942.32 1,942.77 4,281.1K
15:10 1,942.63 1,942.71 1,942.18 1,942.18 3,689.0K
15:11 1,942.22 1,942.44 1,941.55 1,942.16 3,272.0K
15:12 1,941.92 1,942.47 1,941.00 1,941.53 3,144.3K
15:13 1,941.47 1,941.59 1,940.51 1,941.07 7,747.4K
15:14 1,941.10 1,941.26 1,940.38 1,941.07 6,262.6K
15:15 1,941.09 1,941.13 1,939.79 1,940.35 6,521.8K
15:16 1,940.21 1,940.87 1,939.51 1,940.87 3,750.6K
15:17 1,940.74 1,940.74 1,939.88 1,940.49 15,136.4K
15:18 1,939.74 1,939.84 1,939.47 1,939.53 3,861.4K
15:19 1,939.44 1,939.77 1,939.10 1,939.20 4,294.2K
15:20 1,939.54 1,939.91 1,939.29 1,939.52 4,681.0K
15:21 1,939.29 1,940.02 1,938.37 1,939.23 6,923.8K
15:22 1,938.96 1,939.20 1,938.37 1,938.87 2,729.1K
15:23 1,938.82 1,939.21 1,938.33 1,938.99 6,315.2K
15:24 1,939.01 1,939.16 1,938.60 1,938.72 3,081.8K
15:25 1,938.92 1,939.25 1,938.48 1,938.75 6,325.5K
15:26 1,938.79 1,939.81 1,938.76 1,939.47 4,128.1K
15:27 1,939.30 1,940.21 1,939.30 1,940.01 5,271.8K
15:28 1,940.24 1,940.34 1,939.81 1,940.34 8,957.4K
15:29 1,940.21 1,940.57 1,939.52 1,940.04 3,902.8K
15:30 1,940.27 1,940.71 1,940.03 1,940.43 4,020.8K
15:31 1,939.78 1,941.14 1,939.78 1,940.51 3,434.0K
15:32 1,940.62 1,941.27 1,939.78 1,941.27 3,604.2K
15:33 1,941.06 1,941.09 1,940.07 1,940.07 2,326.4K
15:34 1,940.17 1,941.03 1,939.86 1,940.27 2,322.8K
15:35 1,940.37 1,941.10 1,940.21 1,940.53 2,941.9K
15:36 1,940.58 1,941.08 1,939.82 1,940.47 4,019.2K
15:37 1,940.10 1,941.36 1,939.91 1,941.30 11,422.0K
15:38 1,941.36 1,941.36 1,940.49 1,940.68 5,933.5K
15:39 1,940.18 1,941.03 1,940.18 1,940.41 4,101.2K
15:40 1,940.27 1,941.05 1,940.07 1,940.49 7,752.5K
15:41 1,939.92 1,940.74 1,939.65 1,940.09 5,236.7K
15:42 1,940.09 1,941.23 1,939.95 1,940.64 6,326.0K
15:43 1,940.51 1,940.98 1,939.98 1,940.69 6,174.3K
15:44 1,940.99 1,941.04 1,940.29 1,940.29 4,703.8K
15:45 1,939.97 1,940.80 1,939.87 1,940.80 6,588.5K
15:46 1,940.63 1,940.64 1,939.59 1,940.35 6,134.9K
15:47 1,940.11 1,941.06 1,940.11 1,940.54 6,027.4K
15:48 1,941.13 1,941.30 1,940.05 1,940.35 13,274.3K
15:49 1,940.38 1,941.12 1,939.53 1,940.09 11,290.8K
15:50 1,940.25 1,940.84 1,939.99 1,940.04 9,783.8K
15:51 1,940.10 1,940.24 1,939.43 1,939.43 7,198.9K
15:52 1,939.62 1,940.16 1,939.35 1,939.91 6,087.2K
15:53 1,940.72 1,940.90 1,940.13 1,940.22 5,934.2K
15:54 1,940.75 1,940.75 1,939.99 1,940.49 10,460.9K
15:55 1,940.34 1,941.13 1,939.98 1,940.94 7,108.3K
15:56 1,940.40 1,940.82 1,939.70 1,940.45 6,352.7K
15:57 1,940.06 1,940.53 1,939.21 1,940.49 7,356.6K
15:58 1,940.59 1,940.95 1,940.17 1,940.95 9,409.1K
15:59 1,941.02 1,941.02 1,939.18 1,940.37 144,573.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし