CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,894.03 1,900.57 1,894.03 1,899.80 137,462.1K
09:31 1,898.78 1,899.82 1,898.41 1,898.57 50,822.3K
09:32 1,898.80 1,898.89 1,897.97 1,898.10 53,732.9K
09:33 1,899.09 1,901.89 1,899.09 1,901.71 46,187.9K
09:34 1,902.63 1,902.63 1,899.38 1,900.31 37,136.9K
09:35 1,899.87 1,900.09 1,896.95 1,896.95 27,886.5K
09:36 1,896.80 1,898.61 1,895.99 1,898.61 38,734.0K
09:37 1,899.24 1,900.39 1,898.73 1,900.39 31,603.3K
09:38 1,899.21 1,902.29 1,899.18 1,902.29 40,299.5K
09:39 1,902.19 1,902.59 1,900.69 1,902.35 22,607.3K
09:40 1,902.69 1,902.69 1,900.97 1,902.03 21,020.6K
09:41 1,901.37 1,902.08 1,900.91 1,901.45 17,726.1K
09:42 1,901.13 1,901.13 1,897.75 1,899.07 41,554.0K
09:43 1,899.22 1,901.62 1,899.18 1,901.00 19,725.4K
09:44 1,901.03 1,901.03 1,897.77 1,897.77 26,544.4K
09:45 1,897.51 1,898.06 1,896.86 1,897.61 13,163.2K
09:46 1,896.88 1,896.88 1,894.20 1,894.60 28,184.1K
09:47 1,894.94 1,896.13 1,894.44 1,895.21 12,726.1K
09:48 1,894.67 1,895.48 1,893.57 1,894.11 16,305.7K
09:49 1,894.00 1,895.28 1,893.81 1,894.96 11,839.5K
09:50 1,895.22 1,895.36 1,893.50 1,895.30 25,418.7K
09:51 1,895.44 1,895.69 1,894.45 1,895.39 13,838.3K
09:52 1,895.97 1,895.97 1,894.16 1,894.76 11,951.4K
09:53 1,895.16 1,895.30 1,893.84 1,894.53 20,124.8K
09:54 1,894.62 1,894.94 1,893.36 1,893.58 9,820.9K
09:55 1,893.88 1,894.05 1,893.11 1,893.81 10,764.4K
09:56 1,894.07 1,895.97 1,894.07 1,895.76 9,251.6K
09:57 1,895.40 1,895.40 1,893.52 1,893.87 8,039.9K
09:58 1,893.62 1,894.35 1,893.62 1,894.35 11,191.4K
09:59 1,895.30 1,897.28 1,895.30 1,897.08 13,468.5K
10:00 1,897.88 1,897.88 1,895.28 1,895.83 12,694.1K
10:01 1,896.12 1,896.12 1,894.86 1,895.02 6,419.9K
10:02 1,894.86 1,895.26 1,893.09 1,893.22 16,097.7K
10:03 1,893.61 1,894.18 1,893.08 1,893.08 11,088.1K
10:04 1,892.93 1,893.31 1,892.52 1,892.77 6,722.1K
10:05 1,892.83 1,892.84 1,891.91 1,892.15 7,617.4K
10:06 1,892.48 1,892.74 1,891.86 1,892.55 5,833.2K
10:07 1,892.04 1,892.75 1,892.04 1,892.12 6,146.2K
10:08 1,891.87 1,892.05 1,890.15 1,890.65 15,878.9K
10:09 1,890.00 1,890.89 1,889.94 1,890.61 11,885.6K
10:10 1,890.44 1,891.46 1,890.44 1,891.25 6,253.9K
10:11 1,891.22 1,891.66 1,890.93 1,891.21 8,387.8K
10:12 1,891.41 1,892.48 1,891.24 1,891.96 6,289.2K
10:13 1,892.16 1,892.16 1,891.46 1,891.61 6,195.3K
10:14 1,891.91 1,893.01 1,891.66 1,893.00 12,424.9K
10:15 1,893.61 1,894.70 1,893.42 1,894.70 13,870.4K
10:16 1,894.76 1,895.65 1,894.44 1,895.43 22,453.6K
10:17 1,895.80 1,896.13 1,895.40 1,895.40 17,790.0K
10:18 1,896.06 1,896.47 1,895.67 1,896.47 9,648.5K
10:19 1,896.50 1,897.18 1,896.28 1,896.76 9,691.2K
10:20 1,896.85 1,897.77 1,896.10 1,896.92 14,725.3K
10:21 1,896.81 1,897.42 1,895.25 1,895.25 17,342.7K
10:22 1,895.39 1,896.00 1,894.97 1,895.48 12,519.4K
10:23 1,895.90 1,898.52 1,895.90 1,898.52 29,103.0K
10:24 1,898.65 1,898.92 1,896.77 1,896.78 25,338.1K
10:25 1,896.30 1,897.23 1,896.13 1,896.58 8,174.7K
10:26 1,896.64 1,897.37 1,896.40 1,897.16 12,526.6K
10:27 1,896.81 1,897.46 1,896.55 1,897.19 13,449.3K
10:28 1,897.58 1,897.58 1,895.73 1,895.73 19,207.1K
10:29 1,895.51 1,895.51 1,894.18 1,894.84 15,128.5K
10:30 1,894.97 1,895.47 1,894.21 1,894.96 6,607.4K
10:31 1,895.28 1,896.86 1,895.28 1,896.61 5,680.6K
10:32 1,896.46 1,897.08 1,896.26 1,896.98 8,750.5K
10:33 1,896.82 1,897.70 1,896.41 1,896.41 27,836.7K
10:34 1,897.06 1,897.35 1,896.78 1,897.35 5,888.5K
10:35 1,897.82 1,897.99 1,896.91 1,897.73 18,761.9K
10:36 1,896.77 1,897.37 1,896.27 1,897.37 6,886.8K
10:37 1,897.26 1,897.26 1,896.31 1,897.18 5,495.0K
10:38 1,896.93 1,897.06 1,896.19 1,896.52 11,289.7K
10:39 1,896.42 1,896.52 1,894.87 1,895.34 12,733.5K
10:40 1,895.15 1,895.50 1,894.28 1,895.50 12,813.0K
10:41 1,896.19 1,896.88 1,895.50 1,896.45 5,720.3K
10:42 1,896.38 1,898.22 1,895.50 1,898.22 7,650.3K
10:43 1,897.66 1,898.92 1,897.41 1,897.87 12,676.5K
10:44 1,897.81 1,897.81 1,896.71 1,897.45 17,430.4K
10:45 1,897.49 1,897.71 1,896.82 1,897.43 4,337.4K
10:46 1,897.36 1,897.68 1,896.81 1,897.22 8,243.5K
10:47 1,897.21 1,897.21 1,895.31 1,895.39 14,879.2K
10:48 1,895.43 1,895.43 1,894.07 1,894.71 9,591.3K
10:49 1,894.99 1,895.25 1,894.21 1,895.25 7,034.5K
10:50 1,895.27 1,895.49 1,894.46 1,895.43 4,976.5K
10:51 1,895.12 1,895.93 1,894.85 1,895.20 7,811.0K
10:52 1,895.81 1,895.97 1,895.39 1,895.71 5,330.9K
10:53 1,895.75 1,897.39 1,895.70 1,896.87 7,860.8K
10:54 1,897.61 1,898.02 1,896.59 1,897.76 10,128.6K
10:55 1,897.99 1,898.95 1,897.91 1,898.45 9,100.1K
10:56 1,898.70 1,899.56 1,898.56 1,899.56 7,897.0K
10:57 1,899.86 1,900.64 1,899.63 1,900.23 8,968.0K
10:58 1,900.68 1,903.44 1,900.68 1,903.24 16,862.5K
10:59 1,903.54 1,903.97 1,903.38 1,903.67 6,168.9K
11:00 1,903.38 1,903.41 1,902.30 1,902.30 17,489.5K
11:01 1,902.71 1,903.56 1,902.53 1,903.56 8,792.5K
11:02 1,904.16 1,904.16 1,902.96 1,902.96 10,322.9K
11:03 1,902.81 1,903.76 1,902.71 1,903.29 3,907.9K
11:04 1,903.24 1,903.24 1,902.40 1,902.56 5,322.9K
11:05 1,903.28 1,903.86 1,903.20 1,903.21 8,843.5K
11:06 1,903.29 1,903.29 1,901.98 1,902.19 8,722.6K
11:07 1,902.41 1,902.95 1,902.00 1,902.70 11,476.8K
11:08 1,902.95 1,904.68 1,902.75 1,904.57 9,660.5K
11:09 1,904.55 1,905.67 1,904.55 1,905.15 12,586.0K
11:10 1,905.45 1,905.94 1,904.59 1,904.98 7,056.4K
11:11 1,904.99 1,904.99 1,903.59 1,904.06 7,361.2K
11:12 1,903.75 1,904.02 1,903.16 1,903.58 13,443.0K
11:13 1,902.95 1,903.62 1,902.86 1,903.05 4,133.1K
11:14 1,903.12 1,903.23 1,902.20 1,902.69 5,920.3K
11:15 1,902.81 1,902.81 1,901.06 1,901.77 6,863.9K
11:16 1,901.63 1,902.13 1,901.33 1,902.13 3,357.6K
11:17 1,901.98 1,902.86 1,901.91 1,902.07 5,570.1K
11:18 1,901.72 1,902.51 1,901.68 1,902.51 5,320.8K
11:19 1,902.07 1,902.07 1,901.08 1,901.44 10,949.2K
11:20 1,901.20 1,901.20 1,900.18 1,900.49 7,552.4K
11:21 1,900.44 1,901.10 1,899.61 1,899.73 5,925.7K
11:22 1,899.89 1,900.70 1,899.89 1,900.37 7,941.6K
11:23 1,900.86 1,901.55 1,900.46 1,900.87 6,185.4K
11:24 1,901.18 1,901.39 1,900.56 1,901.09 2,373.4K
11:25 1,900.58 1,900.70 1,899.21 1,899.27 7,591.0K
11:26 1,899.47 1,900.09 1,899.12 1,899.12 4,525.8K
11:27 1,898.88 1,899.56 1,897.84 1,897.84 4,400.5K
11:28 1,897.83 1,898.74 1,897.83 1,898.54 4,840.9K
11:29 1,898.44 1,898.90 1,898.19 1,898.22 5,966.6K
11:30 1,898.53 1,898.53 1,896.17 1,896.47 8,223.1K
11:31 1,896.61 1,897.28 1,896.11 1,897.28 9,459.2K
11:32 1,897.12 1,897.29 1,896.68 1,896.68 1,741.6K
11:33 1,896.88 1,898.09 1,896.86 1,898.00 2,255.3K
11:34 1,898.30 1,899.23 1,898.30 1,899.08 1,338.8K
11:35 1,899.02 1,899.92 1,898.54 1,899.92 5,935.4K
11:36 1,899.72 1,900.42 1,899.24 1,899.85 6,645.5K
11:37 1,899.89 1,901.74 1,899.61 1,901.73 7,646.5K
11:38 1,901.88 1,903.06 1,901.65 1,903.06 6,363.6K
11:39 1,903.02 1,903.43 1,902.35 1,903.23 7,094.3K
11:40 1,903.22 1,903.26 1,902.29 1,902.92 6,818.5K
11:41 1,902.41 1,902.55 1,901.52 1,901.68 6,334.2K
11:42 1,901.75 1,901.99 1,901.06 1,901.82 1,893.6K
11:43 1,901.50 1,902.64 1,901.50 1,902.23 1,874.6K
11:44 1,901.89 1,902.74 1,901.79 1,902.17 1,824.4K
11:45 1,901.85 1,902.62 1,901.85 1,902.34 1,802.9K
11:46 1,901.89 1,902.67 1,901.78 1,902.56 2,662.9K
11:47 1,902.09 1,902.88 1,902.03 1,902.57 4,676.7K
11:48 1,902.50 1,903.51 1,902.50 1,903.40 2,137.5K
11:49 1,903.39 1,904.31 1,902.87 1,903.95 4,528.9K
11:50 1,904.01 1,904.26 1,903.49 1,903.58 2,136.2K
11:51 1,903.68 1,903.68 1,902.57 1,902.88 2,894.1K
11:52 1,902.80 1,903.38 1,902.61 1,902.61 1,762.2K
11:53 1,902.74 1,903.47 1,902.74 1,903.00 2,705.9K
11:54 1,903.38 1,903.38 1,901.76 1,902.62 2,600.4K
11:55 1,902.79 1,902.88 1,901.81 1,902.64 1,939.7K
11:56 1,902.44 1,902.85 1,902.00 1,902.85 2,008.0K
11:57 1,902.36 1,902.73 1,902.01 1,902.36 3,279.6K
11:58 1,902.44 1,902.66 1,901.86 1,902.58 1,954.2K
11:59 1,901.96 1,902.61 1,901.56 1,902.61 2,634.6K
12:00 1,902.18 1,902.18 1,902.18 1,902.18 17.1K
13:00 1,902.87 1,902.87 1,900.47 1,901.61 22,515.9K
13:01 1,901.43 1,901.45 1,900.62 1,900.75 7,893.0K
13:02 1,900.75 1,902.48 1,900.62 1,902.35 7,364.1K
13:03 1,902.17 1,903.34 1,902.17 1,903.34 10,429.4K
13:04 1,903.38 1,903.63 1,902.94 1,903.30 6,804.2K
13:05 1,903.34 1,903.34 1,902.18 1,902.37 9,172.4K
13:06 1,902.59 1,903.20 1,902.32 1,903.19 9,321.1K
13:07 1,903.71 1,904.41 1,903.16 1,904.41 14,763.9K
13:08 1,904.33 1,905.26 1,904.19 1,905.11 21,312.3K
13:09 1,905.30 1,905.85 1,905.07 1,905.85 7,239.2K
13:10 1,905.42 1,905.51 1,904.38 1,905.07 6,894.3K
13:11 1,905.40 1,905.94 1,904.51 1,905.43 9,127.0K
13:12 1,905.47 1,905.47 1,904.03 1,904.25 11,700.4K
13:13 1,903.91 1,904.52 1,903.68 1,903.85 4,321.0K
13:14 1,903.90 1,904.77 1,903.83 1,904.07 4,060.5K
13:15 1,904.09 1,905.30 1,904.09 1,904.79 9,132.8K
13:16 1,904.78 1,905.32 1,904.06 1,904.06 11,809.9K
13:17 1,904.32 1,904.71 1,903.61 1,904.70 3,287.8K
13:18 1,903.90 1,904.64 1,903.90 1,903.99 4,705.1K
13:19 1,904.37 1,905.11 1,904.32 1,905.11 10,582.5K
13:20 1,905.40 1,906.03 1,905.38 1,906.03 38,262.7K
13:21 1,905.85 1,906.65 1,905.84 1,905.97 7,495.3K
13:22 1,905.97 1,907.62 1,905.95 1,907.62 11,104.2K
13:23 1,907.35 1,907.35 1,905.82 1,906.40 18,020.4K
13:24 1,905.89 1,908.08 1,905.89 1,908.08 8,182.9K
13:25 1,907.57 1,908.27 1,907.57 1,908.13 6,511.7K
13:26 1,907.55 1,908.21 1,906.90 1,906.90 10,728.7K
13:27 1,907.16 1,907.16 1,906.16 1,906.78 5,308.7K
13:28 1,906.92 1,907.60 1,906.92 1,907.21 5,495.2K
13:29 1,907.08 1,907.48 1,906.93 1,907.37 3,132.0K
13:30 1,907.46 1,908.76 1,906.99 1,908.54 11,241.4K
13:31 1,908.24 1,908.42 1,906.64 1,908.14 11,127.3K
13:32 1,907.95 1,908.10 1,907.28 1,908.10 4,263.9K
13:33 1,907.92 1,908.51 1,907.51 1,908.43 5,782.0K
13:34 1,908.46 1,908.71 1,908.30 1,908.71 10,456.9K
13:35 1,908.61 1,908.71 1,906.79 1,906.79 17,369.8K
13:36 1,907.14 1,907.91 1,906.76 1,907.91 3,756.4K
13:37 1,907.58 1,907.94 1,907.30 1,907.81 8,647.4K
13:38 1,907.74 1,908.59 1,907.56 1,908.59 5,468.5K
13:39 1,908.61 1,909.66 1,908.61 1,908.94 11,324.7K
13:40 1,909.41 1,910.06 1,908.81 1,909.04 3,947.5K
13:41 1,909.56 1,909.81 1,909.26 1,909.48 4,898.1K
13:42 1,909.63 1,910.89 1,909.53 1,910.80 18,289.9K
13:43 1,910.47 1,911.28 1,910.47 1,910.48 8,007.5K
13:44 1,910.93 1,911.06 1,909.28 1,909.28 10,551.9K
13:45 1,909.25 1,909.58 1,908.82 1,909.11 10,181.5K
13:46 1,908.98 1,908.98 1,907.56 1,907.74 12,368.8K
13:47 1,907.31 1,907.51 1,907.12 1,907.12 9,007.9K
13:48 1,907.01 1,908.05 1,906.84 1,907.81 12,700.7K
13:49 1,908.81 1,908.81 1,907.22 1,907.54 7,476.3K
13:50 1,907.63 1,908.58 1,907.48 1,908.58 9,547.5K
13:51 1,908.27 1,908.92 1,908.27 1,908.89 7,056.4K
13:52 1,908.94 1,909.69 1,908.91 1,909.08 5,354.0K
13:53 1,909.63 1,909.84 1,908.89 1,908.89 3,781.5K
13:54 1,908.91 1,909.50 1,908.62 1,909.33 8,377.8K
13:55 1,909.41 1,909.84 1,908.88 1,909.17 4,878.5K
13:56 1,909.24 1,910.09 1,909.24 1,909.67 3,310.9K
13:57 1,909.81 1,909.93 1,908.94 1,909.44 4,819.6K
13:58 1,909.73 1,910.54 1,909.73 1,909.87 4,399.1K
13:59 1,909.94 1,910.55 1,909.56 1,910.49 6,086.7K
14:00 1,910.00 1,911.10 1,910.00 1,910.70 13,959.5K
14:01 1,910.36 1,911.48 1,910.36 1,911.16 5,571.0K
14:02 1,910.87 1,911.44 1,910.66 1,911.27 4,700.6K
14:03 1,911.52 1,912.15 1,911.11 1,912.15 3,717.8K
14:04 1,912.49 1,912.49 1,911.36 1,911.54 12,555.1K
14:05 1,911.62 1,913.14 1,911.44 1,912.93 10,087.4K
14:06 1,912.43 1,913.69 1,912.43 1,913.41 11,179.3K
14:07 1,913.27 1,914.48 1,913.27 1,914.08 16,495.3K
14:08 1,914.27 1,914.27 1,913.34 1,913.34 16,784.4K
14:09 1,913.22 1,913.81 1,913.22 1,913.81 11,188.8K
14:10 1,913.73 1,914.47 1,913.56 1,913.98 8,296.2K
14:11 1,913.69 1,914.20 1,912.93 1,914.07 6,039.3K
14:12 1,914.61 1,915.39 1,914.46 1,915.03 20,665.3K
14:13 1,914.50 1,915.31 1,914.39 1,915.31 5,813.7K
14:14 1,914.96 1,914.96 1,914.12 1,914.30 13,845.0K
14:15 1,914.22 1,914.91 1,914.22 1,914.60 3,973.3K
14:16 1,914.77 1,915.43 1,914.65 1,915.43 5,325.2K
14:17 1,915.16 1,915.33 1,913.92 1,913.92 7,229.3K
14:18 1,913.76 1,914.08 1,913.62 1,913.83 11,273.3K
14:19 1,913.73 1,913.88 1,913.01 1,913.47 16,408.9K
14:20 1,913.65 1,914.16 1,913.13 1,913.63 6,735.6K
14:21 1,913.61 1,914.81 1,913.61 1,913.87 6,767.0K
14:22 1,913.89 1,914.68 1,913.80 1,914.33 2,721.4K
14:23 1,914.43 1,914.63 1,913.83 1,914.19 2,913.7K
14:24 1,913.89 1,914.02 1,912.97 1,912.97 4,618.4K
14:25 1,913.15 1,914.48 1,913.15 1,914.18 9,289.8K
14:26 1,914.33 1,915.75 1,914.15 1,915.11 19,333.8K
14:27 1,915.11 1,915.32 1,914.59 1,914.82 16,186.7K
14:28 1,914.63 1,914.63 1,913.57 1,913.98 4,720.6K
14:29 1,914.14 1,914.80 1,913.88 1,914.25 5,017.2K
14:30 1,913.96 1,914.68 1,913.85 1,914.60 6,197.2K
14:31 1,914.35 1,914.35 1,912.14 1,912.20 8,920.9K
14:32 1,912.03 1,912.52 1,911.43 1,912.12 12,481.8K
14:33 1,911.51 1,911.95 1,911.37 1,911.57 8,543.0K
14:34 1,911.96 1,912.19 1,911.19 1,911.55 5,719.2K
14:35 1,911.04 1,912.09 1,911.01 1,911.60 4,977.4K
14:36 1,912.14 1,912.14 1,911.13 1,911.84 10,718.3K
14:37 1,911.17 1,911.77 1,911.14 1,911.64 12,122.8K
14:38 1,911.65 1,912.25 1,911.01 1,911.01 9,002.9K
14:39 1,910.92 1,911.52 1,910.77 1,911.52 5,721.2K
14:40 1,911.48 1,911.52 1,910.79 1,910.79 6,575.5K
14:41 1,910.95 1,912.05 1,910.95 1,912.03 5,253.4K
14:42 1,911.81 1,911.85 1,911.10 1,911.17 3,327.9K
14:43 1,911.24 1,911.24 1,910.17 1,910.24 6,550.0K
14:44 1,910.38 1,911.03 1,910.09 1,910.09 3,880.6K
14:45 1,910.43 1,910.94 1,910.23 1,910.63 10,312.3K
14:46 1,910.57 1,910.93 1,910.50 1,910.60 4,292.8K
14:47 1,910.64 1,911.73 1,910.12 1,911.73 4,293.1K
14:48 1,911.84 1,911.87 1,911.61 1,911.87 6,905.6K
14:49 1,911.84 1,911.98 1,911.31 1,911.93 3,946.4K
14:50 1,911.22 1,911.97 1,911.22 1,911.93 5,203.4K
14:51 1,911.89 1,911.96 1,911.39 1,911.71 5,861.0K
14:52 1,911.48 1,911.48 1,909.64 1,909.64 14,287.8K
14:53 1,909.69 1,910.20 1,909.44 1,910.09 4,700.0K
14:54 1,909.63 1,909.65 1,909.28 1,909.29 7,493.1K
14:55 1,909.71 1,910.12 1,909.53 1,910.00 4,859.5K
14:56 1,909.43 1,910.10 1,908.73 1,909.85 5,290.9K
14:57 1,910.20 1,910.20 1,909.21 1,909.64 6,902.6K
14:58 1,909.59 1,910.58 1,909.59 1,910.41 11,394.6K
14:59 1,910.29 1,910.75 1,909.65 1,910.35 5,674.4K
15:00 1,910.73 1,911.06 1,910.08 1,910.39 6,784.3K
15:01 1,910.83 1,911.01 1,910.03 1,910.39 5,545.8K
15:02 1,910.73 1,910.73 1,909.91 1,910.05 5,828.7K
15:03 1,910.58 1,910.58 1,909.42 1,909.42 3,303.1K
15:04 1,909.89 1,910.89 1,909.49 1,910.52 5,980.4K
15:05 1,910.25 1,911.13 1,910.25 1,910.76 2,769.0K
15:06 1,910.96 1,911.19 1,910.57 1,910.57 2,966.9K
15:07 1,910.59 1,910.95 1,910.24 1,910.95 2,495.3K
15:08 1,911.37 1,911.37 1,910.59 1,911.01 3,373.3K
15:09 1,911.27 1,911.43 1,910.68 1,910.90 4,366.2K
15:10 1,911.80 1,911.98 1,910.69 1,910.69 14,557.6K
15:11 1,911.16 1,911.16 1,910.19 1,910.24 7,538.9K
15:12 1,910.73 1,910.73 1,909.55 1,909.78 9,623.3K
15:13 1,909.67 1,909.88 1,909.37 1,909.84 8,359.9K
15:14 1,910.02 1,910.37 1,909.73 1,910.31 3,359.4K
15:15 1,910.57 1,910.57 1,909.46 1,910.22 6,442.6K
15:16 1,910.14 1,910.29 1,909.54 1,909.93 4,850.8K
15:17 1,909.99 1,910.12 1,908.93 1,909.08 6,494.0K
15:18 1,909.08 1,909.83 1,909.07 1,909.18 4,416.4K
15:19 1,909.33 1,910.67 1,909.33 1,910.50 7,484.8K
15:20 1,910.70 1,910.81 1,910.29 1,910.29 3,104.2K
15:21 1,910.28 1,910.35 1,909.69 1,910.11 6,338.5K
15:22 1,909.97 1,909.97 1,906.99 1,907.58 23,895.2K
15:23 1,907.48 1,908.57 1,907.48 1,908.10 7,174.1K
15:24 1,908.17 1,908.59 1,907.81 1,908.59 12,429.7K
15:25 1,908.75 1,908.81 1,908.01 1,908.16 6,994.2K
15:26 1,908.24 1,908.54 1,907.58 1,907.58 11,072.3K
15:27 1,907.76 1,908.24 1,906.95 1,908.13 6,714.3K
15:28 1,907.67 1,908.76 1,907.67 1,908.76 3,691.5K
15:29 1,908.89 1,908.89 1,907.68 1,907.68 3,651.4K
15:30 1,907.79 1,908.40 1,907.17 1,908.34 6,701.9K
15:31 1,908.40 1,908.71 1,907.85 1,908.71 5,836.6K
15:32 1,908.81 1,909.03 1,907.86 1,908.15 7,398.4K
15:33 1,908.23 1,909.35 1,908.23 1,909.01 7,522.7K
15:34 1,908.61 1,909.17 1,908.30 1,908.52 5,662.8K
15:35 1,908.39 1,908.70 1,907.28 1,907.57 8,087.9K
15:36 1,907.78 1,908.00 1,907.26 1,908.00 4,718.2K
15:37 1,907.72 1,907.78 1,907.15 1,907.42 4,955.5K
15:38 1,907.34 1,908.33 1,907.34 1,908.17 2,862.3K
15:39 1,908.72 1,908.72 1,907.17 1,907.54 8,922.4K
15:40 1,907.31 1,908.43 1,907.08 1,908.43 21,262.7K
15:41 1,908.40 1,908.82 1,908.16 1,908.42 11,025.6K
15:42 1,908.81 1,909.21 1,908.56 1,909.17 7,374.7K
15:43 1,909.23 1,909.32 1,908.23 1,908.93 6,079.7K
15:44 1,909.05 1,909.43 1,908.37 1,909.11 10,014.4K
15:45 1,909.62 1,910.47 1,909.59 1,909.93 8,719.8K
15:46 1,909.47 1,910.73 1,909.47 1,909.92 18,494.3K
15:47 1,909.37 1,910.29 1,909.19 1,909.19 14,232.2K
15:48 1,909.20 1,910.04 1,909.15 1,910.04 6,095.5K
15:49 1,909.33 1,909.71 1,908.48 1,909.68 11,651.0K
15:50 1,909.99 1,910.68 1,909.81 1,910.68 10,937.3K
15:51 1,910.51 1,910.74 1,910.16 1,910.41 11,006.0K
15:52 1,910.15 1,910.73 1,909.56 1,910.60 11,169.6K
15:53 1,910.23 1,911.53 1,910.23 1,911.32 16,233.8K
15:54 1,911.23 1,911.48 1,910.37 1,911.21 10,734.7K
15:55 1,910.59 1,910.79 1,910.37 1,910.37 7,519.0K
15:56 1,910.24 1,911.46 1,910.24 1,911.46 11,119.9K
15:57 1,911.00 1,912.43 1,910.80 1,912.43 12,787.4K
15:58 1,911.96 1,912.82 1,911.39 1,912.82 15,953.0K
15:59 1,912.51 1,914.32 1,910.76 1,914.32 183,053.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし