CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,991.64 1,997.66 1,991.64 1,997.16 121,245.8K
09:31 1,998.09 1,998.09 1,996.11 1,996.11 40,722.0K
09:32 1,995.56 1,997.94 1,995.26 1,997.44 43,597.3K
09:33 1,997.17 1,998.29 1,995.41 1,998.29 40,382.5K
09:34 1,997.46 2,002.11 1,997.46 2,002.11 35,017.8K
09:35 2,001.71 2,002.11 2,000.82 2,000.82 30,307.6K
09:36 2,000.52 2,001.35 1,999.37 2,000.59 43,461.9K
09:37 2,001.02 2,001.02 1,999.05 1,999.61 20,338.2K
09:38 2,000.76 2,001.68 2,000.46 2,001.68 29,817.9K
09:39 2,001.93 2,002.74 2,001.20 2,002.22 44,762.0K
09:40 2,002.22 2,004.44 2,002.11 2,004.08 31,274.8K
09:41 2,003.86 2,005.35 2,003.86 2,005.05 45,474.2K
09:42 2,005.70 2,006.17 2,005.50 2,005.79 42,423.8K
09:43 2,006.37 2,006.99 2,004.95 2,006.66 24,077.3K
09:44 2,006.09 2,006.67 2,005.51 2,006.55 25,583.2K
09:45 2,006.48 2,006.61 2,006.02 2,006.61 19,149.9K
09:46 2,006.28 2,007.28 2,005.93 2,007.28 21,012.7K
09:47 2,007.39 2,008.17 2,006.83 2,006.83 22,050.5K
09:48 2,007.77 2,007.77 2,006.98 2,007.23 16,720.3K
09:49 2,007.81 2,008.18 2,006.98 2,006.98 18,290.6K
09:50 2,007.58 2,007.58 2,003.22 2,004.14 24,787.8K
09:51 2,003.69 2,006.52 2,003.65 2,006.25 16,775.0K
09:52 2,007.35 2,007.35 2,005.82 2,007.08 17,504.7K
09:53 2,007.00 2,007.56 2,006.65 2,006.80 9,990.5K
09:54 2,007.25 2,008.12 2,006.11 2,008.12 17,403.0K
09:55 2,007.94 2,008.05 2,007.35 2,007.86 12,282.2K
09:56 2,007.95 2,008.87 2,007.49 2,008.75 15,476.3K
09:57 2,008.53 2,008.96 2,007.82 2,008.44 25,254.0K
09:58 2,008.34 2,008.34 2,006.53 2,006.70 20,793.0K
09:59 2,006.75 2,008.46 2,006.67 2,008.46 28,196.4K
10:00 2,008.49 2,009.42 2,007.75 2,008.46 17,860.9K
10:01 2,008.17 2,009.10 2,008.17 2,008.38 12,388.7K
10:02 2,008.76 2,008.76 2,007.00 2,007.00 18,166.1K
10:03 2,007.11 2,007.24 2,004.30 2,004.72 24,240.2K
10:04 2,005.14 2,005.99 2,004.56 2,005.69 20,947.2K
10:05 2,006.23 2,007.33 2,006.11 2,006.49 23,961.6K
10:06 2,006.58 2,006.58 2,004.67 2,004.82 15,395.6K
10:07 2,004.35 2,004.67 2,003.44 2,004.50 16,016.7K
10:08 2,004.69 2,004.82 2,001.68 2,001.68 14,027.6K
10:09 2,002.11 2,002.11 1,999.88 2,000.12 17,649.1K
10:10 2,000.51 2,003.26 2,000.32 2,002.66 22,335.4K
10:11 2,002.69 2,004.79 2,002.69 2,004.79 15,768.2K
10:12 2,004.70 2,005.04 2,004.41 2,004.65 8,461.0K
10:13 2,004.90 2,004.90 2,003.75 2,003.75 11,443.3K
10:14 2,003.39 2,003.39 2,002.12 2,002.75 12,131.8K
10:15 2,002.50 2,002.89 2,002.16 2,002.52 10,833.3K
10:16 2,002.60 2,002.96 2,001.43 2,001.78 10,236.0K
10:17 2,001.72 2,001.99 2,001.06 2,001.65 10,483.6K
10:18 2,001.28 2,002.56 2,001.28 2,002.20 12,474.5K
10:19 2,002.12 2,002.55 2,000.84 2,001.83 15,126.6K
10:20 2,001.20 2,002.42 2,001.16 2,001.55 16,411.0K
10:21 2,001.81 2,002.06 2,000.87 2,001.13 20,344.4K
10:22 2,000.91 2,002.54 2,000.91 2,002.53 13,504.4K
10:23 2,002.26 2,002.35 2,001.75 2,001.85 7,255.6K
10:24 2,001.19 2,002.34 2,000.70 2,002.34 11,343.2K
10:25 2,002.43 2,002.76 1,999.14 1,999.14 15,493.0K
10:26 1,999.17 2,000.00 1,999.13 1,999.37 19,266.9K
10:27 1,999.05 1,999.29 1,998.55 1,998.55 24,590.2K
10:28 1,998.38 1,999.30 1,997.73 1,998.19 14,511.6K
10:29 1,998.47 1,998.96 1,998.06 1,998.42 10,406.9K
10:30 1,998.35 1,998.35 1,997.39 1,997.40 10,079.5K
10:31 1,997.00 1,997.00 1,994.00 1,994.00 26,429.0K
10:32 1,994.74 1,994.74 1,993.84 1,993.84 10,262.7K
10:33 1,994.16 1,994.71 1,993.34 1,994.71 14,447.3K
10:34 1,995.00 1,996.83 1,994.53 1,996.83 11,348.1K
10:35 1,996.99 1,997.04 1,996.30 1,996.40 7,482.3K
10:36 1,996.42 1,996.78 1,995.62 1,995.62 10,229.1K
10:37 1,995.80 1,996.27 1,995.08 1,995.36 8,039.3K
10:38 1,994.81 1,995.72 1,994.74 1,995.29 11,563.6K
10:39 1,995.22 1,996.28 1,995.22 1,995.84 7,476.8K
10:40 1,996.03 1,996.03 1,994.50 1,994.50 10,807.7K
10:41 1,994.72 1,995.14 1,994.06 1,994.27 9,246.8K
10:42 1,995.06 1,995.16 1,994.49 1,994.50 7,578.0K
10:43 1,993.87 1,994.57 1,992.96 1,993.80 8,956.2K
10:44 1,993.54 1,994.17 1,993.54 1,993.55 6,596.8K
10:45 1,993.63 1,995.62 1,993.18 1,995.62 9,254.2K
10:46 1,995.38 1,995.38 1,993.81 1,994.44 9,483.3K
10:47 1,994.97 1,996.72 1,994.97 1,996.72 9,591.0K
10:48 1,997.00 1,998.59 1,996.68 1,998.57 11,171.6K
10:49 1,998.98 2,000.84 1,998.98 2,000.65 8,533.1K
10:50 2,000.09 2,001.42 1,999.84 2,001.20 13,256.2K
10:51 2,001.25 2,001.29 1,999.90 1,999.90 11,461.9K
10:52 2,000.34 2,002.13 2,000.34 2,002.13 12,563.3K
10:53 2,002.71 2,002.71 2,001.06 2,002.48 19,517.5K
10:54 2,002.73 2,002.73 2,001.63 2,002.08 6,142.3K
10:55 2,002.48 2,003.49 2,001.99 2,003.27 8,413.4K
10:56 2,003.10 2,004.53 2,003.10 2,004.07 12,519.1K
10:57 2,004.04 2,005.15 2,003.23 2,005.15 12,991.0K
10:58 2,005.17 2,005.27 2,004.33 2,004.99 8,875.5K
10:59 2,004.35 2,005.08 2,004.35 2,004.96 14,230.0K
11:00 2,004.74 2,005.53 2,003.96 2,004.57 10,697.5K
11:01 2,004.15 2,004.35 2,003.49 2,003.71 7,153.9K
11:02 2,004.43 2,004.43 2,002.78 2,003.28 14,191.4K
11:03 2,003.92 2,004.27 2,002.51 2,002.51 12,626.0K
11:04 2,002.80 2,003.80 2,002.80 2,003.80 7,393.1K
11:05 2,003.62 2,004.86 2,003.56 2,004.86 9,516.1K
11:06 2,004.94 2,004.94 2,003.44 2,003.44 6,979.9K
11:07 2,003.78 2,004.35 2,003.44 2,004.35 7,674.8K
11:08 2,004.21 2,004.21 2,002.83 2,003.64 14,609.0K
11:09 2,003.42 2,003.42 2,002.25 2,002.82 25,799.9K
11:10 2,002.88 2,004.05 2,002.30 2,002.30 8,250.8K
11:11 2,002.22 2,003.03 2,001.83 2,002.54 6,042.7K
11:12 2,002.23 2,002.32 2,001.33 2,002.09 12,306.0K
11:13 2,001.96 2,002.75 2,001.96 2,002.48 6,632.3K
11:14 2,002.73 2,002.83 2,001.37 2,001.37 6,998.9K
11:15 2,002.08 2,002.55 2,001.73 2,001.82 8,363.7K
11:16 2,001.81 2,001.96 2,001.13 2,001.41 9,147.4K
11:17 2,000.58 2,001.29 1,999.84 1,999.84 14,277.0K
11:18 2,000.05 2,000.05 1,998.40 1,998.85 18,553.0K
11:19 1,998.84 1,999.00 1,997.77 1,998.76 8,043.5K
11:20 1,998.57 1,999.61 1,998.57 1,999.29 7,942.9K
11:21 1,998.95 1,999.14 1,997.86 1,999.14 5,314.1K
11:22 1,998.76 1,998.87 1,998.36 1,998.86 10,504.5K
11:23 1,999.04 1,999.04 1,996.50 1,996.95 9,874.1K
11:24 1,996.78 1,998.12 1,996.78 1,997.74 6,793.4K
11:25 1,997.73 1,997.81 1,996.50 1,996.50 8,340.4K
11:26 1,996.74 1,996.74 1,994.95 1,995.30 7,793.4K
11:27 1,995.47 1,996.62 1,994.72 1,996.62 6,504.1K
11:28 1,996.35 1,996.58 1,995.80 1,996.27 6,271.5K
11:29 1,996.69 1,996.69 1,995.93 1,996.32 4,500.3K
11:30 1,996.23 1,997.20 1,995.84 1,997.20 10,093.8K
11:31 1,997.31 1,998.41 1,997.31 1,998.41 6,276.0K
11:32 1,997.96 1,998.71 1,997.61 1,998.53 3,917.1K
11:33 1,998.15 1,999.49 1,998.15 1,999.49 6,333.2K
11:34 1,999.42 1,999.42 1,998.55 1,998.94 4,037.9K
11:35 1,998.87 1,999.60 1,998.87 1,999.09 5,396.5K
11:36 1,999.77 1,999.77 1,998.34 1,998.54 4,597.2K
11:37 1,998.61 1,998.76 1,997.61 1,998.41 6,815.8K
11:38 1,998.92 1,998.94 1,998.34 1,998.50 3,538.1K
11:39 1,998.57 1,999.23 1,998.46 1,998.71 3,733.4K
11:40 1,998.22 1,999.23 1,998.22 1,998.86 3,387.7K
11:41 1,998.61 1,999.68 1,998.22 1,999.60 4,844.9K
11:42 1,999.43 1,999.43 1,997.21 1,997.70 7,023.0K
11:43 1,997.73 1,998.74 1,997.58 1,998.65 3,731.1K
11:44 1,998.34 1,999.37 1,998.18 1,998.37 3,354.7K
11:45 1,998.28 1,998.72 1,997.96 1,998.06 4,413.1K
11:46 1,998.57 1,998.74 1,997.63 1,997.63 3,626.7K
11:47 1,997.51 1,998.89 1,997.51 1,998.38 5,993.9K
11:48 1,998.78 1,999.19 1,998.09 1,998.11 2,069.3K
11:49 1,998.58 1,998.58 1,997.49 1,998.09 4,233.4K
11:50 1,997.68 1,999.05 1,997.68 1,998.90 3,458.2K
11:51 1,998.08 1,998.94 1,998.08 1,998.40 4,072.0K
11:52 1,998.36 1,998.36 1,997.72 1,998.18 2,808.2K
11:53 1,997.94 1,997.94 1,997.07 1,997.62 14,262.2K
11:54 1,997.66 1,998.16 1,997.28 1,998.05 3,161.4K
11:55 1,998.11 1,998.37 1,997.57 1,998.16 4,593.2K
11:56 1,998.64 1,999.08 1,997.67 1,998.55 6,221.8K
11:57 1,998.18 1,998.29 1,997.78 1,998.15 4,715.5K
11:58 1,998.21 1,998.63 1,997.98 1,998.29 2,831.8K
11:59 1,998.25 1,999.45 1,998.00 1,998.41 3,353.4K
12:00 1,998.77 1,998.77 1,998.77 1,998.77 137.6K
13:00 1,999.22 1,999.42 1,997.19 1,998.00 36,290.3K
13:01 1,997.88 1,998.57 1,997.68 1,998.57 11,027.2K
13:02 1,998.76 2,000.88 1,998.72 2,000.88 10,494.9K
13:03 2,000.58 2,000.63 2,000.20 2,000.50 10,078.9K
13:04 2,000.56 2,000.56 1,999.82 1,999.96 6,719.7K
13:05 2,000.14 2,001.21 2,000.01 2,001.21 8,358.8K
13:06 2,000.38 2,001.06 2,000.38 2,000.40 17,204.0K
13:07 2,000.55 2,001.80 2,000.53 2,001.80 15,105.3K
13:08 2,002.24 2,003.18 2,001.79 2,001.79 13,280.6K
13:09 2,002.14 2,003.57 2,001.91 2,002.54 12,855.7K
13:10 2,002.59 2,003.17 2,002.40 2,003.08 14,062.8K
13:11 2,003.35 2,003.35 2,002.01 2,002.01 10,973.1K
13:12 2,002.33 2,002.40 2,000.52 2,000.90 12,601.6K
13:13 2,000.82 2,001.77 2,000.39 2,000.61 6,048.7K
13:14 2,000.98 2,000.98 1,999.81 2,000.51 5,288.8K
13:15 2,000.48 2,000.61 2,000.02 2,000.46 6,542.6K
13:16 2,000.46 2,000.46 1,999.29 2,000.01 7,811.3K
13:17 2,000.44 2,000.88 2,000.19 2,000.27 14,817.2K
13:18 2,000.44 2,001.48 2,000.44 2,001.34 8,665.0K
13:19 2,001.76 2,002.01 2,000.07 2,000.26 6,813.5K
13:20 2,000.80 2,002.61 2,000.18 2,002.61 9,607.0K
13:21 2,002.60 2,002.87 2,002.12 2,002.12 6,676.6K
13:22 2,002.30 2,003.24 2,002.30 2,003.06 9,617.5K
13:23 2,003.34 2,003.52 2,001.89 2,002.59 9,524.0K
13:24 2,002.71 2,002.79 2,002.02 2,002.04 10,135.1K
13:25 2,001.72 2,002.07 2,001.39 2,001.39 17,842.4K
13:26 2,001.24 2,002.41 2,000.98 2,002.18 6,554.1K
13:27 2,002.05 2,003.49 2,002.05 2,003.49 13,152.4K
13:28 2,003.35 2,003.62 2,002.71 2,003.40 5,851.8K
13:29 2,002.48 2,003.71 2,002.48 2,003.13 11,435.3K
13:30 2,003.82 2,004.51 2,002.50 2,003.21 11,408.5K
13:31 2,003.04 2,003.04 2,000.48 2,000.73 14,810.2K
13:32 2,000.83 2,002.61 2,000.83 2,002.55 8,456.8K
13:33 2,002.22 2,002.37 2,001.64 2,002.15 10,707.1K
13:34 2,002.08 2,002.08 1,999.90 1,999.90 10,210.3K
13:35 2,000.47 2,000.82 1,999.08 1,999.57 8,146.1K
13:36 1,999.69 2,000.70 1,999.55 2,000.18 6,798.5K
13:37 2,000.52 2,000.52 1,999.40 2,000.01 8,563.3K
13:38 1,999.70 2,001.78 1,999.70 2,001.39 21,066.3K
13:39 2,001.18 2,001.18 2,000.21 2,000.74 8,185.8K
13:40 2,001.90 2,002.14 2,000.86 2,001.05 11,147.2K
13:41 2,000.94 2,001.88 2,000.86 2,001.88 9,109.4K
13:42 2,001.49 2,002.88 2,001.49 2,002.02 6,877.8K
13:43 2,002.15 2,002.93 2,002.15 2,002.53 13,982.3K
13:44 2,002.64 2,002.84 2,002.13 2,002.29 9,010.8K
13:45 2,002.85 2,002.85 2,000.91 2,001.44 7,519.9K
13:46 2,001.80 2,001.80 1,999.50 1,999.50 20,953.0K
13:47 1,999.53 1,999.75 1,998.91 1,999.32 9,618.6K
13:48 1,999.77 1,999.94 1,999.04 1,999.62 8,942.7K
13:49 1,999.28 2,000.41 1,998.99 2,000.41 7,250.8K
13:50 2,000.64 2,001.75 2,000.64 2,001.75 16,269.2K
13:51 2,001.42 2,001.45 2,000.54 2,000.99 6,293.1K
13:52 2,001.66 2,002.21 2,001.36 2,001.36 16,778.0K
13:53 2,001.56 2,003.09 2,001.56 2,002.89 14,031.1K
13:54 2,003.07 2,003.16 2,001.77 2,001.96 10,090.6K
13:55 2,002.23 2,002.65 2,001.15 2,002.62 11,011.3K
13:56 2,002.82 2,002.82 2,002.02 2,002.02 6,040.0K
13:57 2,002.04 2,002.61 2,001.58 2,002.55 4,621.4K
13:58 2,002.62 2,002.80 2,002.18 2,002.72 8,504.7K
13:59 2,002.21 2,002.21 2,000.91 2,001.53 6,889.6K
14:00 2,001.38 2,002.21 2,001.06 2,001.06 22,532.9K
14:01 2,001.33 2,002.26 2,001.19 2,002.06 17,143.6K
14:02 2,002.30 2,002.73 2,001.89 2,002.26 4,597.8K
14:03 2,002.67 2,002.67 2,001.61 2,002.04 5,973.1K
14:04 2,001.68 2,001.68 2,000.44 2,000.48 21,838.3K
14:05 2,000.60 2,001.01 2,000.10 2,001.01 8,977.4K
14:06 2,000.71 2,001.73 2,000.71 2,001.63 7,351.3K
14:07 2,001.81 2,001.83 2,000.73 2,000.73 8,394.1K
14:08 2,000.45 2,000.78 2,000.04 2,000.70 7,417.6K
14:09 2,000.82 2,000.82 1,999.84 1,999.87 6,003.3K
14:10 2,000.43 2,000.93 2,000.43 2,000.53 8,434.3K
14:11 2,000.27 2,001.54 2,000.00 2,001.54 5,164.8K
14:12 2,001.69 2,002.22 2,001.06 2,001.06 8,911.4K
14:13 2,001.52 2,001.78 2,001.23 2,001.78 9,546.1K
14:14 2,002.06 2,002.06 2,000.88 2,001.31 12,077.1K
14:15 2,000.92 2,002.26 2,000.92 2,001.76 5,415.2K
14:16 2,002.07 2,002.45 2,001.58 2,002.45 10,375.5K
14:17 2,002.55 2,002.64 2,001.24 2,002.39 12,167.5K
14:18 2,002.62 2,003.18 2,002.17 2,003.18 37,983.3K
14:19 2,003.15 2,003.44 2,003.14 2,003.44 13,433.5K
14:20 2,003.52 2,003.89 2,002.72 2,002.80 11,752.8K
14:21 2,003.74 2,004.24 2,003.28 2,004.24 13,230.4K
14:22 2,004.33 2,005.30 2,003.93 2,005.30 25,885.5K
14:23 2,004.77 2,004.77 2,003.59 2,003.88 18,404.8K
14:24 2,003.85 2,004.03 2,003.66 2,004.00 7,282.3K
14:25 2,004.41 2,004.66 2,003.32 2,003.52 7,543.8K
14:26 2,003.20 2,003.54 2,002.15 2,002.93 8,683.2K
14:27 2,003.10 2,003.81 2,002.58 2,003.81 11,068.3K
14:28 2,003.08 2,003.98 2,003.08 2,003.98 7,060.7K
14:29 2,004.24 2,004.24 2,003.39 2,003.61 12,591.5K
14:30 2,003.49 2,003.64 2,002.93 2,003.28 10,399.1K
14:31 2,003.62 2,004.64 2,003.12 2,004.64 39,419.8K
14:32 2,004.67 2,006.62 2,004.67 2,006.62 21,916.5K
14:33 2,006.89 2,007.86 2,006.31 2,007.72 35,090.6K
14:34 2,007.69 2,008.04 2,007.62 2,007.85 29,011.2K
14:35 2,007.00 2,008.41 2,007.00 2,008.30 32,674.5K
14:36 2,008.22 2,008.77 2,007.90 2,008.39 23,383.3K
14:37 2,008.43 2,008.62 2,008.20 2,008.60 13,500.3K
14:38 2,008.47 2,008.84 2,007.88 2,007.88 10,183.3K
14:39 2,008.12 2,008.67 2,007.39 2,008.17 14,704.4K
14:40 2,007.96 2,008.20 2,007.68 2,008.20 11,041.2K
14:41 2,008.33 2,008.33 2,007.40 2,007.90 18,922.1K
14:42 2,007.60 2,008.44 2,007.25 2,008.24 18,229.6K
14:43 2,008.26 2,009.32 2,007.91 2,008.22 14,103.2K
14:44 2,008.47 2,009.47 2,008.26 2,009.14 18,505.3K
14:45 2,009.26 2,010.55 2,008.88 2,010.55 14,292.5K
14:46 2,009.91 2,011.65 2,009.91 2,011.65 18,902.9K
14:47 2,011.96 2,012.70 2,011.51 2,012.05 18,436.2K
14:48 2,012.09 2,012.54 2,011.51 2,012.54 17,463.0K
14:49 2,012.56 2,012.97 2,011.70 2,012.37 18,825.0K
14:50 2,012.26 2,012.57 2,011.36 2,012.37 17,225.9K
14:51 2,011.48 2,012.81 2,011.09 2,012.08 21,448.5K
14:52 2,011.21 2,011.75 2,011.19 2,011.33 20,730.2K
14:53 2,011.39 2,012.13 2,011.39 2,012.01 19,268.1K
14:54 2,012.04 2,012.33 2,011.35 2,012.21 16,413.3K
14:55 2,012.13 2,012.28 2,011.32 2,012.26 10,218.0K
14:56 2,012.13 2,012.66 2,011.70 2,011.89 11,965.8K
14:57 2,013.07 2,013.74 2,012.57 2,013.74 12,916.4K
14:58 2,012.78 2,013.24 2,012.49 2,013.24 23,461.2K
14:59 2,013.40 2,014.12 2,013.24 2,013.37 35,099.9K
15:00 2,013.33 2,014.58 2,013.33 2,014.49 32,550.4K
15:01 2,014.24 2,014.73 2,013.87 2,014.38 21,023.0K
15:02 2,014.42 2,014.76 2,013.94 2,014.76 13,726.0K
15:03 2,014.38 2,015.02 2,013.94 2,015.02 14,797.6K
15:04 2,014.29 2,015.55 2,014.29 2,015.37 20,209.8K
15:05 2,015.30 2,015.53 2,014.24 2,014.66 21,014.3K
15:06 2,014.03 2,016.55 2,014.03 2,016.25 36,149.2K
15:07 2,016.08 2,016.55 2,015.65 2,015.75 11,601.1K
15:08 2,015.33 2,015.92 2,015.27 2,015.35 11,194.5K
15:09 2,015.58 2,016.59 2,015.26 2,016.11 11,108.6K
15:10 2,016.00 2,016.51 2,015.74 2,016.35 10,464.1K
15:11 2,016.09 2,016.48 2,015.44 2,016.42 9,388.0K
15:12 2,015.86 2,016.17 2,014.48 2,014.48 19,498.6K
15:13 2,014.55 2,014.64 2,013.45 2,013.97 11,025.6K
15:14 2,014.32 2,014.36 2,013.74 2,014.01 14,090.3K
15:15 2,013.53 2,013.81 2,013.16 2,013.78 14,572.5K
15:16 2,013.70 2,014.29 2,013.69 2,013.69 12,931.3K
15:17 2,013.20 2,014.17 2,012.74 2,014.17 8,347.9K
15:18 2,014.20 2,014.52 2,013.65 2,013.74 10,434.9K
15:19 2,013.84 2,014.82 2,013.33 2,014.78 13,745.6K
15:20 2,014.75 2,014.95 2,014.29 2,014.50 10,239.0K
15:21 2,014.50 2,015.31 2,014.36 2,015.09 10,244.2K
15:22 2,014.56 2,014.90 2,014.31 2,014.57 7,908.4K
15:23 2,014.39 2,015.36 2,014.14 2,015.20 8,621.8K
15:24 2,015.23 2,015.80 2,014.75 2,015.53 13,753.2K
15:25 2,015.73 2,015.97 2,015.16 2,015.33 12,387.6K
15:26 2,015.39 2,015.63 2,014.33 2,014.33 9,299.8K
15:27 2,013.91 2,014.28 2,013.32 2,013.32 12,205.7K
15:28 2,013.69 2,018.50 2,012.72 2,018.50 51,848.8K
15:29 2,019.15 2,021.61 2,019.15 2,019.59 58,864.2K
15:30 2,020.25 2,020.25 2,017.86 2,019.13 29,688.8K
15:31 2,019.23 2,019.23 2,016.96 2,016.96 17,770.7K
15:32 2,017.96 2,017.96 2,014.75 2,014.77 30,389.6K
15:33 2,014.79 2,015.32 2,013.33 2,013.33 27,345.9K
15:34 2,013.75 2,013.93 2,012.52 2,013.93 18,752.1K
15:35 2,013.91 2,013.91 2,012.10 2,012.53 16,746.4K
15:36 2,013.01 2,013.14 2,011.31 2,011.31 17,835.7K
15:37 2,011.49 2,012.00 2,008.56 2,008.56 25,832.4K
15:38 2,008.67 2,008.67 2,005.27 2,005.27 34,809.2K
15:39 2,005.02 2,007.80 2,004.63 2,007.80 33,230.5K
15:40 2,007.43 2,009.78 2,007.43 2,009.73 25,495.5K
15:41 2,009.61 2,011.00 2,009.61 2,010.89 20,478.7K
15:42 2,011.21 2,011.62 2,010.70 2,010.78 12,701.4K
15:43 2,010.95 2,011.33 2,010.45 2,010.85 12,748.6K
15:44 2,011.61 2,011.61 2,009.87 2,010.13 14,534.1K
15:45 2,010.94 2,010.94 2,010.11 2,010.18 13,388.2K
15:46 2,010.71 2,010.71 2,008.22 2,008.50 24,968.7K
15:47 2,008.92 2,009.52 2,008.46 2,009.01 13,766.0K
15:48 2,009.01 2,009.49 2,008.97 2,009.49 12,833.8K
15:49 2,009.35 2,009.84 2,009.11 2,009.42 15,999.8K
15:50 2,010.14 2,010.14 2,009.03 2,009.80 19,286.0K
15:51 2,010.04 2,010.53 2,009.44 2,010.10 16,499.2K
15:52 2,009.97 2,010.60 2,009.96 2,010.22 12,305.4K
15:53 2,010.47 2,011.51 2,009.99 2,010.14 19,491.8K
15:54 2,010.80 2,011.50 2,009.94 2,011.01 18,248.7K
15:55 2,010.88 2,011.23 2,010.09 2,010.82 14,300.6K
15:56 2,010.30 2,011.81 2,010.30 2,011.22 15,117.7K
15:57 2,011.53 2,011.69 2,011.26 2,011.69 18,640.6K
15:58 2,010.99 2,011.17 2,010.35 2,010.65 18,558.8K
15:59 2,011.12 2,012.33 2,010.58 2,012.07 226,005.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし